Lo price, RM System dne 6.8.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁVOD | 24.30 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 000 | 120 | ||||||
| HARV.RŮST.II PF | 24.00 | -2.67% | 10 080 | 420 | 26.00 | +1.00% | 14 940 | 605 | ||||||
| ČKD ELTECHNIKA | 23.87 | 0.00% | 0 | 0 | 26.00 | +2.00% | 2 496 | 96 | ||||||
| LABENA KR.BŘEZNO | 25.51 | 0.00% | 0 | 0 | 26.00 | 0.00% | 936 | 36 | ||||||
| UNIBETON | 24.00 | 0.00% | 0 | 0 | 26.10 | -3.00% | 687 | 27 | ||||||
| LUČEBNÍ Z.DRASLOV. | 26.00 | 0.00% | 20 800 | 800 | 27.00 | -4.00% | 1 350 | 50 | ||||||
| VODNÍ ZDROJE | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 28.00 | +8.00% | 45 246 | 1 648 | ||||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| HARV.ZAHR.KAP.PF | 24.88 | -4.96% | 0 | 0 | 28.00 | 0.00% | 10 108 | 380 | ||||||
| INV.SPOL.RENTIA | 28.20 | 0.00% | 846 | 30 | ||||||||||
| OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 986 | 34 | ||||||
| EKOFLORA HR.KRÁL. | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||||
| ZZN Č. SKALICE | 37.00 | 0.00% | 0 | 0 | 32.10 | 0.00% | 3 852 | 120 | ||||||
| STS STRAKONICE | 38.41 | 0.00% | 0 | 0 | 32.50 | -4.00% | 780 | 24 | ||||||
| ČESKÁ NÁR.PRŮM. | 33.00 | 0.00% | 32 635 | 989 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 1 702 | 50 | 34.00 | -4.00% | 612 | 18 | ||||||
| FORT KAPITÁL BRNO | 34.20 | -3.00% | 7 122 | 210 | ||||||||||
| LIGRA STARÉ MĚSTO | 45.90 | 0.00% | 0 | 0 | 36.10 | -10.00% | 1 733 | 48 | ||||||
| FLORIA KROMĚŘÍŽ | 37.03 | 0.00% | 0 | 0 | 36.30 | 0.00% | 508 | 14 | ||||||
| ||||||||||||||
