Hi price, RM System dne 6.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 934.00 | +4.97% | 4 741 344 | 1 616 | 2 800.00 | +4.00% | 348 945 | 122 | ||||||
| ZČ ENERGETIKA | 2 615.00 | +4.97% | 0 | 0 | 2 682.00 | +9.00% | 55 584 | 21 | ||||||
| KERAMIKA HOB | 2 700.00 | 0.00% | 537 300 | 199 | 2 626.80 | -1.00% | 63 043 | 24 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 590.00 | +2.85% | 712 250 | 275 | 2 600.00 | -1.00% | 26 185 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 604.00 | +5.00% | 57 288 | 22 | 2 593.00 | +9.00% | 30 900 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 557.00 | +4.96% | 1 718 304 | 672 | 2 574.00 | +10.00% | 107 627 | 42 | ||||||
| STČ ENERGETICKÁ | 2 546.00 | +4.98% | 1 522 508 | 598 | 2 497.00 | +5.00% | 751 743 | 300 | ||||||
| JM ENERGETIKA | 2 810.00 | +1.92% | 421 500 | 150 | 2 482.00 | +6.00% | 72 736 | 25 | ||||||
| JM PLYNÁRENSKÁ | 2 550.00 | 0.00% | 0 | 0 | 2 441.00 | +3.00% | 14 505 | 6 | ||||||
| PRAŽSKÉ PIVOVARY | 2 734.00 | +4.99% | 483 918 | 177 | 2 427.50 | +4.00% | 106 645 | 41 | ||||||
| LÉČIVA PRAHA | 2 431.00 | +0.24% | 328 185 | 135 | 2 410.00 | +1.00% | 72 216 | 30 | ||||||
| DEZA | 2 340.00 | +1.29% | 77 220 | 33 | 2 330.00 | +2.00% | 204 548 | 88 | ||||||
| STČ PLYNÁRENSKÁ | 2 255.00 | 0.00% | 0 | 0 | 2 278.00 | +10.00% | 4 556 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 394.00 | +5.00% | 0 | 0 | 2 275.00 | +3.00% | 18 200 | 8 | ||||||
| KOMERČNÍ BANKA | 2 190.00 | -0.99% | 1 149 750 | 525 | 2 190.20 | 0.00% | 560 602 | 255 | ||||||
| SČ PLYNÁRENSKÁ | 2 416.00 | +4.99% | 0 | 0 | 2 149.50 | -3.00% | 21 495 | 10 | ||||||
| CHEMAPOL GROUP PHA | 2 100.00 | -8.00% | 105 425 | 50 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 384.00 | +4.97% | 0 | 0 | 2 078.50 | +4.00% | 6 236 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 373.00 | +5.00% | 0 | 0 | 2 055.00 | -5.00% | 14 385 | 7 | ||||||
| PIVOV.VRATISLAVICE | 1 951.00 | 0.00% | 0 | 0 | 2 050.00 | +8.00% | 65 600 | 32 | ||||||
| ||||||||||||||
