Top volume, RM System dne 6.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 302.00 | 0.00% | 1 845 522 | 6 111 | 299.90 | 0.00% | 304 128 | 1 015 | ||||||
| SOKOLOVSKÁ UHELNÁ | 652.00 | +4.99% | 2 553 232 | 3 916 | 650.00 | +6.00% | 303 324 | 476 | ||||||
| ČEZ 2 | 905.00 | 0.00% | 5 764 850 | 6 370 | 905.10 | +1.00% | 302 087 | 334 | ||||||
| VÍTKOVICE | 219.00 | +3.30% | 888 702 | 4 058 | 220.50 | +4.00% | 301 998 | 1 390 | ||||||
| EXPANDIA RŮST. PF | 1 050.00 | +3.00% | 280 824 | 255 | ||||||||||
| P.I.F. | 482.00 | +0.41% | 281 970 | 585 | 476.00 | 0.00% | 273 491 | 580 | ||||||
| VÁLCOVNY PLECHU | 360.00 | +2.56% | 190 440 | 529 | 400.00 | +2.00% | 271 290 | 692 | ||||||
| CHEMOPETROL GROUP | 1 335.00 | -0.22% | 2 987 354 | 2 233 | 1 303.60 | -1.00% | 269 958 | 205 | ||||||
| ČMD | 145.20 | +0.27% | 282 559 | 1 946 | 157.00 | +2.00% | 263 315 | 1 790 | ||||||
| 1.IF ŽIVNOBANKA | 488.00 | +0.61% | 756 400 | 1 550 | 479.90 | 0.00% | 258 258 | 538 | ||||||
| ALPHA-EFFECT | 622.00 | -2.81% | 482 672 | 776 | 600.60 | -3.00% | 256 046 | 410 | ||||||
| SM ENERGETIKA | 3 199.00 | -0.65% | 515 039 | 161 | 3 027.00 | +2.00% | 253 403 | 81 | ||||||
| ALIACHEM | 384.00 | +2.67% | 726 528 | 1 892 | 381.00 | +2.00% | 250 879 | 633 | ||||||
| AKRO OPF GLOBAL. | 147.10 | +1.00% | 242 600 | 1 620 | ||||||||||
| ČOKOLÁDOVNY | 3 600.00 | +0.02% | 270 000 | 75 | 3 581.00 | +1.00% | 241 701 | 68 | ||||||
| PF IKS KB PLUS | 152.50 | +0.32% | 190 625 | 1 250 | 152.20 | 0.00% | 238 337 | 1 570 | ||||||
| AQUASERV | 162.31 | 0.00% | 0 | 0 | 123.00 | -9.00% | 219 740 | 1 775 | ||||||
| HARV.DIVID.II PF | 24.20 | -0.57% | 22 264 | 920 | 25.00 | +4.00% | 204 968 | 7 605 | ||||||
| DEZA | 2 340.00 | +1.29% | 77 220 | 33 | 2 330.00 | +2.00% | 204 548 | 88 | ||||||
| PIVOVAR RADEGAST | 4 895.00 | +0.30% | 876 205 | 179 | 4 753.10 | +1.00% | 200 945 | 42 | ||||||
| ||||||||||||||
