The Prague Stock Exchange and RM-System - daily results dne 6.8.1996

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.1996  9.8.1996  8.8.1996  7.8.1996 6.8.1996

The Prague Sotck Exchange and RM-System - daily results - 6.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEPLÁRNA ÚSTÍ N.L.	378.00	+5.00%	31 752	84		+4.00%	0	0
OKD	102.90	+5.00%	2 201 340	21 393	101.20	+3.00%	1 310 824	12 830
DRUHÝ F. KSIO OPF	10.71	+5.00%	0	0		0.00%	0	0
JITONA	84.00	+5.00%	4 200	50	80.00	-7.00%	4 357	60
MORSLEZS.TEPLÁRNY	945.00	+5.00%	463 050	490	931.00	+3.00%	426 652	465
ŠROUBÁRNA ŽATEC	136.50	+5.00%	0	0	110.00	-5.00%	990	9
MSDZ ŠUMPERK	63.00	+5.00%	0	0		0.00%	0	0
TRESO V-O OBU.ZLÍN	102.90	+5.00%	0	0	98.00	+6.00%	3 976	42
SVIT ZLÍN	86.73	+5.00%	88 812	1 024	85.00	+3.00%	49 174	576
MTH PRAHA	54.02	+4.99%	216	4		+9.00%	0	0
TIBA	77.17	+4.99%	20 913	271	73.00	+1.00%	21 489	296
VČ ENERGETIKA	2 565.00	+4.99%	2 290 545	893		+11.00%	0	0
KRAJKA	59.69	+4.99%	0	0	65.00	+4.00%	2 340	36
PRAŽSKÉ PIVOVARY	2 734.00	+4.99%	483 918	177	2 427.50	+4.00%	106 645	41
SM VOD.A KAN.OVA	111.19	+4.99%	7 783	70	114.50	0.00%	24 618	215
AERO HOLDING	98.95	+4.99%	296 058	2 992	100.10	+6.00%	92 436	941
TOMA	99.50	+4.99%	19 900	200	100.00	-7.00%	5 900	59
DMP	138.65	+4.99%	0	0	125.00	-6.00%	2 945	25
PREFA PARDUBICE	119.14	+4.99%	0	0	162.00	-9.00%	17 334	107
HUMPOLECKÉ STROJ.	105.33	+4.99%	0	0		-2.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›