The Prague Stock Exchange and RM-System - daily results dne 6.8.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIMENSION | -10.00% | 0 | 0 | |||||||||||
ZEZANA BRNO | 31.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VODHOSP.INŽ.SLUŽBY | 76.23 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INTEA | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PROFIT FOND IF | -10.00% | 0 | 0 | |||||||||||
ČESKÝ HOLDING | 298.00 | +4.92% | 1 944 450 | 6 525 | 265.00 | -10.00% | 2 142 321 | 6 818 | ||||||
DOBRUŠSKÉ STROJÍR. | 288.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 161.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.TELČ | 159.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 2 640 | 24 | ||||||
PAPÍRNY BRNO | 113.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 388.00 | 0.00% | 0 | 0 | 491.00 | -10.00% | 2 946 | 6 | ||||||
FOSFA | 129.60 | 0.00% | 0 | 0 | 114.00 | -10.00% | 1 026 | 9 | ||||||
JESDREV JESENÍK | 90.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 94.91 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LADA | 51.45 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DERMACOL | 285.00 | 0.00% | 0 | 0 | 243.60 | -10.00% | 731 | 3 | ||||||
TREND V.I.F. PRAHA | 149.98 | -4.99% | 0 | 0 | 93.00 | -10.00% | 1 860 | 20 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 343.00 | -4.98% | 0 | 0 | 284.00 | -10.00% | 2 840 | 10 | ||||||
|