The Prague Stock Exchange and RM-System - daily results dne 6.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FASÁDOSTAV PRAHA | 100.00 | 0.00% | 600 | 6 | 100.00 | +10.00% | 2 400 | 24 | ||||||
| LESY MĚLNÍK | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEOFYZIKA | 110.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 53.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 13.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OHL ŽS | 783.00 | +4.95% | 45 414 | 58 | 789.00 | +10.00% | 12 624 | 16 | ||||||
| LES. SPOL.JIHLAVA | 96.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SÁZAVAN | 253.00 | +4.97% | 6 072 | 24 | +10.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 205.00 | +1.99% | 7 585 | 37 | 199.00 | +10.00% | 398 | 2 | ||||||
| PORCEL.MANUFAKTURA | 3 830.00 | 0.00% | 0 | 0 | 4 523.00 | +10.00% | 9 046 | 2 | ||||||
| POZ.STAVBY ZLÍN | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.STAV.ÚSPOR PF | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TEPLÁRNA OTROKOV. | 588.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 149.40 | 0.00% | 0 | 0 | 203.00 | +10.00% | 2 030 | 10 | ||||||
| AGRONA | 61.91 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 206.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 3 800 | 19 | ||||||
| KOSMOS ČÁSLAV | 205.00 | -4.65% | 2 050 | 10 | 169.00 | +10.00% | 1 690 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 557.00 | +4.96% | 1 718 304 | 672 | 2 574.00 | +10.00% | 107 627 | 42 | ||||||
| VUPEK PRAHA | 240.00 | 0.00% | 0 | 0 | 416.00 | +10.00% | 6 240 | 15 | ||||||
| MASNÝ PRŮMYSL CHEB | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
