The Prague Stock Exchange and RM-System - daily results dne 6.8.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTH PRAHA | 54.02 | +4.99% | 216 | 4 | +9.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 75.20 | -4.99% | 226 | 3 | -8.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 50.00 | 0.00% | 250 | 5 | 61.00 | -1.00% | 1 751 | 29 | ||||||
| GRAMOFONOVÉ ZÁVODY | 301.00 | -0.66% | 301 | 1 | 310.00 | +4.00% | 2 450 | 8 | ||||||
| RYBÁŘSTVÍ TÁBOR | 98.00 | +1.03% | 392 | 4 | 92.00 | +5.00% | 1 158 | 12 | ||||||
| CHRONOTECHNA | 31.00 | -3.12% | 403 | 13 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 203.00 | 0.00% | 406 | 2 | 200.00 | -5.00% | 2 080 | 10 | ||||||
| HEDVA | 47.50 | -5.00% | 475 | 10 | 56.00 | 0.00% | 7 107 | 128 | ||||||
| FASÁDOSTAV PRAHA | 100.00 | 0.00% | 600 | 6 | 100.00 | +10.00% | 2 400 | 24 | ||||||
| INTERHOTEL VORONĚŽ | 205.00 | +2.50% | 615 | 3 | 222.00 | -8.00% | 2 636 | 12 | ||||||
| KERAM.ZÁV.ZNOJMO | 315.00 | 0.00% | 630 | 2 | 361.00 | +4.00% | 1 367 | 4 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 81.29 | +4.99% | 650 | 8 | 0.00% | 0 | 0 | |||||||
| ABATIS | 42.00 | 0.00% | 672 | 16 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 68.00 | +0.02% | 680 | 10 | 78.00 | -2.00% | 5 382 | 69 | ||||||
| HOTELOVÝ PORCEL.KV | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 48.00 | 0.00% | 768 | 16 | 0.00% | 0 | 0 | |||||||
| MASSAG | 110.00 | +4.76% | 770 | 7 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 81.00 | -2.40% | 810 | 10 | 90.00 | -1.00% | 1 530 | 17 | ||||||
| CHIRANA STRAŠNICE | 75.00 | 0.00% | 900 | 12 | 80.50 | +2.00% | 242 | 3 | ||||||
| LESY FRÝDEK-MÍSTEK | 91.00 | 0.00% | 910 | 10 | 92.60 | -1.00% | 4 584 | 50 | ||||||
| ||||||||||||||
