The Prague Stock Exchange and RM-System - daily results dne 6.8.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | 21.00 | 0.00% | 21 | 1 | ||||||||||
| TESLA VACUUM | 18.50 | 0.00% | 2 553 | 138 | 18.20 | -5.00% | 55 | 3 | ||||||
| KNOF.PRŮM.ŽIROV. | 60.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 100.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 84 | 1 | ||||||
| KLENOTY BRNO | 42.72 | -4.98% | 2 478 | 58 | 44.00 | -9.00% | 88 | 2 | ||||||
| CS TRADING | 100.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 88 | 1 | ||||||
| GRAFIATISK | 165.74 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
| OKULA NÝRSKO | 130.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 108 | 1 | ||||||
| PROREGIO | 56.50 | -4.00% | 113 | 2 | ||||||||||
| MARILA ROKYCANY | 19.60 | -2.00% | 118 | 6 | ||||||||||
| PGH | 149.50 | 0.00% | 150 | 1 | ||||||||||
| STROJPLAST | 64.30 | +0.98% | 2 636 | 41 | 76.00 | 0.00% | 152 | 2 | ||||||
| SKALIČAN | 51.11 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| VODNÍ ZDROJE | 26.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
| ZČ DŘEVO. ZÁVODY | 41.80 | -4.97% | 0 | 0 | 41.00 | -4.00% | 164 | 4 | ||||||
| TUSCULUM | 42.00 | 0.00% | 168 | 4 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| SUZOP | 87.32 | 0.00% | 0 | 0 | 86.50 | -5.00% | 173 | 2 | ||||||
| ARNOLD IF | 173.00 | 0.00% | 173 | 1 | ||||||||||
| MORAV.KERAM.ZÁVODY | 75.10 | 0.00% | 0 | 0 | 88.00 | 0.00% | 176 | 2 | ||||||
| ||||||||||||||
