The Prague Stock Exchange and RM-System - daily results dne 6.8.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAT | +125.00% | 0 | 0 | |||||||||||
| STAVOSTROJ | 0 | 0 | +57.00% | 0 | 0 | |||||||||
| OBCHODNÍ SLADOVNY | 630.00 | +5.00% | 16 380 | 26 | +36.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | +21.00% | 0 | 0 | |||||||||||
| VERTEX | 5 928.00 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| COOP 94 PFU | 1.72 | -4.97% | 8 600 | 5 000 | 2.00 | +12.00% | 15 060 | 7 950 | ||||||
| VČ ENERGETIKA | 2 565.00 | +4.99% | 2 290 545 | 893 | +11.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 240.00 | 0.00% | 0 | 0 | 416.00 | +10.00% | 6 240 | 15 | ||||||
| VÝPOČET.TECH.MOST | 163.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEVETA | 19.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 4 048 | 184 | ||||||
| ZZN HRADEC KRÁLOVÉ | 53.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | +10.00% | 0 | 0 | |||||||||||
| A&A | +10.00% | 0 | 0 | |||||||||||
| HARV.STAV.ÚSPOR PF | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| VHOS | 304.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 292.00 | 0.00% | 24 820 | 85 | +10.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 2 255.00 | 0.00% | 0 | 0 | 2 278.00 | +10.00% | 4 556 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 588.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
