The Prague Stock Exchange and RM-System - daily results dne 6.8.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 96.00 | +4.94% | 19 200 | 200 | +2.40% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 26.56 | 0.00% | 0 | 0 | 27.20 | +3.81% | 544 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 110.00 | +0.42% | 52 750 | 25 | 2 103.30 | -1.13% | 16 823 | 8 | ||||||
| ŽIVNOBANKA-PODÍL.F | 379.00 | +1.06% | 173 961 | 459 | 376.10 | +0.78% | 120 442 | 322 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 56.50 | 0.00% | 0 | 0 | 67.00 | -5.63% | 268 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 223.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 9 000 | 36 | ||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | 0.00% | 8 370 | 54 | +4.92% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 275.00 | -4.84% | 23 650 | 86 | 320.00 | +5.21% | 5 120 | 16 | ||||||
| ŽDB | 127.61 | +4.99% | 0 | 0 | +1.81% | 0 | ||||||||
| ŽĎAS | 546.00 | 0.00% | 115 206 | 211 | 535.00 | -0.50% | 85 577 | 159 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 33.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | +9.09% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | +7.69% | 0 | ||||||||||||
| ||||||||||||||
