The Prague Stock Exchange and RM-System - daily results dne 6.8.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČNIOPF | 169.67 | -5.00% | 29 523 | 174 | ||||||||||
| ERGON | 665.00 | -5.00% | 95 760 | 144 | +1.53% | 0 | ||||||||
| FRIGERA | 18.43 | -5.00% | 0 | 0 | +5.82% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 71.25 | -5.00% | 0 | 0 | 90.00 | +1.69% | 90 | 1 | ||||||
| KOVOHUTĚ MNÍŠEK | 34.20 | -5.00% | 342 | 10 | 32.50 | -7.93% | 14 820 | 456 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 171.00 | -5.00% | 342 | 2 | +3.69% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 173.28 | -5.00% | 0 | 0 | 160.00 | +0.52% | 1 918 | 12 | ||||||
| SEVAC | 209.00 | -5.00% | 2 090 | 10 | 207.00 | +9.52% | 207 | 1 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 129.58 | -5.00% | 27 341 | 211 | 130.00 | +0.10% | 39 842 | 302 | ||||||
| TYLEX LETOVICE | 161.50 | -5.00% | 8 075 | 50 | 168.00 | -12.22% | 2 856 | 17 | ||||||
| ZBROJOVKA VSETÍN | 38.00 | -5.00% | 3 876 | 102 | 37.80 | -1.24% | 1 565 | 43 | ||||||
| VÍTKOVICE 13,50/00 | 93.10 | -5.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ HOLDING | 49.21 | -5.00% | 0 | 0 | -8.82% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 26.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 51.38 | -4.99% | 0 | 0 | -2.15% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 28.35 | -4.99% | 0 | 0 | 27.00 | +0.44% | 864 | 32 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 49.88 | -4.99% | 0 | 0 | -0.98% | 0 | ||||||||
| SUBTERRA | 177.80 | -4.99% | 0 | 0 | -1.61% | 0 | ||||||||
| ||||||||||||||
