The Prague Stock Exchange and RM-System - daily results dne 6.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVAC | 209.00 | -5.00% | 2 090 | 10 | 207.00 | +9.52% | 207 | 1 | ||||||
| TYLEX LETOVICE | 161.50 | -5.00% | 8 075 | 50 | 168.00 | -12.22% | 2 856 | 17 | ||||||
| VÍTKOVICE 13,50/00 | 93.10 | -5.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ HOLDING | 49.21 | -5.00% | 0 | 0 | -8.82% | 0 | ||||||||
| FRIGERA | 18.43 | -5.00% | 0 | 0 | +5.82% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 173.28 | -5.00% | 0 | 0 | 160.00 | +0.52% | 1 918 | 12 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 171.00 | -5.00% | 342 | 2 | +3.69% | 0 | ||||||||
| ERGON | 665.00 | -5.00% | 95 760 | 144 | +1.53% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 71.25 | -5.00% | 0 | 0 | 90.00 | +1.69% | 90 | 1 | ||||||
| KOVOHUTĚ MNÍŠEK | 34.20 | -5.00% | 342 | 10 | 32.50 | -7.93% | 14 820 | 456 | ||||||
| ČNIOPF | 169.67 | -5.00% | 29 523 | 174 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 129.58 | -5.00% | 27 341 | 211 | 130.00 | +0.10% | 39 842 | 302 | ||||||
| ZBROJOVKA VSETÍN | 38.00 | -5.00% | 3 876 | 102 | 37.80 | -1.24% | 1 565 | 43 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 85.34 | -4.99% | 0 | 0 | 93.00 | +1.19% | 6 975 | 75 | ||||||
| BIVOJ OPAVA | 65.37 | -4.99% | 0 | 0 | 66.30 | -5.14% | 1 328 | 20 | ||||||
| RUBENA | 85.52 | -4.99% | 2 566 | 30 | +5.70% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 90.59 | -4.99% | 0 | 0 | 124.50 | +1.21% | 996 | 8 | ||||||
| ČNIMF | 138.26 | -4.99% | 17 974 | 130 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 54.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 51.38 | -4.99% | 0 | 0 | -2.15% | 0 | ||||||||
| SIGMA LUTÍN | 28.35 | -4.99% | 0 | 0 | 27.00 | +0.44% | 864 | 32 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 49.88 | -4.99% | 0 | 0 | -0.98% | 0 | ||||||||
| KOVOPOL | 59.48 | -4.99% | 0 | 0 | +0.67% | 0 | ||||||||
| MAGNET | 57.04 | -4.99% | 171 | 3 | +2.46% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 152.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSVIT | 99.83 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 26.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 68.85 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 53.48 | -4.99% | 0 | 0 | 59.00 | +9.25% | 1 947 | 33 | ||||||
| PIVOV.PARDUBICE | 78.72 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| KOVOLIT MODŘICE | 75.15 | -4.99% | 752 | 10 | 71.50 | -4.66% | 1 001 | 14 | ||||||
| KARLOVAR. PORCELÁN | 69.47 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| JITEX PÍSEK | 67.69 | -4.99% | 0 | 0 | 73.00 | -3.05% | 942 | 13 | ||||||
| SUBTERRA | 177.80 | -4.99% | 0 | 0 | -1.61% | 0 | ||||||||
| VÍNO MIKULOV | 51.28 | -4.98% | 564 | 11 | +84.50% | 0 | ||||||||
| ČKD SLANÝ | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 44.42 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
| PREFA PRAHA | 71.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 38.67 | -4.98% | 271 | 7 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 47.26 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VERTEX | 3 324.00 | -4.97% | 0 | 0 | 3 150.00 | -0.11% | 31 500 | 10 | ||||||
| MASOKOMB. KOSMON. | 18.19 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTEX | 211.00 | -4.95% | 0 | 0 | -9.83% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 727.00 | -4.95% | 34 540 | 20 | 1 718.00 | -8.80% | 6 872 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 9.23 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 944.00 | -4.93% | 0 | 0 | -0.02% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 213.00 | -4.91% | 6 603 | 31 | 213.30 | +5.28% | 7 057 | 34 | ||||||
| METALIMEX | 950.00 | -4.90% | 15 200 | 16 | -0.71% | 0 | ||||||||
| GENOSERVIS | 233.00 | -4.89% | 0 | 0 | -3.70% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 1 836.00 | -4.87% | 12 852 | 7 | 0.00% | 0 | ||||||||
| BIOSTER. | 274.00 | -4.86% | 0 | 0 | -9.71% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 42.00 | -4.84% | 4 410 | 105 | 36.00 | -5.73% | 324 | 9 | ||||||
| ŽEL.STAVITEL.PRAHA | 275.00 | -4.84% | 23 650 | 86 | 320.00 | +5.21% | 5 120 | 16 | ||||||
| TOMA | 25.60 | -4.83% | 128 | 5 | 28.00 | +7.69% | 1 120 | 40 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 257.00 | -4.81% | 0 | 0 | 247.10 | -3.80% | 5 091 | 21 | ||||||
| PRVNÍ NOVIN.SP.PHA | 219.00 | -4.78% | 1 533 | 7 | 0.00% | 0 | ||||||||
| ||||||||||||||
