The Prague Stock Exchange and RM-System - daily results dne 6.8.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS ČELÁKOVICE | 51.38 | -4.99% | 0 | 0 | -2.15% | 0 | ||||||||
| SIGMA LUTÍN | 28.35 | -4.99% | 0 | 0 | 27.00 | +0.44% | 864 | 32 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 49.88 | -4.99% | 0 | 0 | -0.98% | 0 | ||||||||
| MAGNET | 57.04 | -4.99% | 171 | 3 | +2.46% | 0 | ||||||||
| KOVOPOL | 59.48 | -4.99% | 0 | 0 | +0.67% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSVIT | 99.83 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
| CUKROVAR KOJETÍN | 152.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMKA | 68.85 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 53.48 | -4.99% | 0 | 0 | 59.00 | +9.25% | 1 947 | 33 | ||||||
| PIVOV.PARDUBICE | 78.72 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 26.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 75.15 | -4.99% | 752 | 10 | 71.50 | -4.66% | 1 001 | 14 | ||||||
| KARLOVAR. PORCELÁN | 69.47 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| JITEX PÍSEK | 67.69 | -4.99% | 0 | 0 | 73.00 | -3.05% | 942 | 13 | ||||||
| SUBTERRA | 177.80 | -4.99% | 0 | 0 | -1.61% | 0 | ||||||||
| VÍNO MIKULOV | 51.28 | -4.98% | 564 | 11 | +84.50% | 0 | ||||||||
| ČKD SLANÝ | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 44.42 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
| PREFA PRAHA | 71.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
