The Prague Stock Exchange and RM-System - daily results dne 6.8.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.8.1997 11.8.1997 8.8.1997 7.8.1997 6.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAJETKOVÁ ŽDÍREC | -10.00% | 0 | ||||||||||||
| POŠT.TISK.CENIN | -10.00% | 0 | ||||||||||||
| PRV.INV.STAV.FOND | -9.97% | 0 | ||||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 328.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| PRAMEN IK PRAHA | 873.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 170.00 | 0.00% | 0 | 0 | 166.10 | -9.87% | 2 990 | 18 | ||||||
| ČESKOMORAVSKÝ LEN | 243.00 | +4.74% | 12 636 | 52 | 224.00 | -9.85% | 3 808 | 17 | ||||||
| OBCHODNÍ SLADOVNY | 390.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| LES. SPOL.FR.LÁZNĚ | -9.83% | 0 | ||||||||||||
| CENTEX | 211.00 | -4.95% | 0 | 0 | -9.83% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 69.47 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | -9.82% | 0 | ||||||||||||
| LESY PROTIVÍN | -9.82% | 0 | ||||||||||||
| SLAVATA | -9.80% | 0 | ||||||||||||
| PROAGRO | -9.77% | 0 | ||||||||||||
| OMYA.VÁPENNÁ | -9.75% | 0 | ||||||||||||
| HANSON ČR | 266.00 | 0.00% | 0 | 0 | -9.71% | 0 | ||||||||
| BIOSTER. | 274.00 | -4.86% | 0 | 0 | -9.71% | 0 | ||||||||
| SPOLANA | 207.00 | -4.60% | 0 | 0 | 201.00 | -9.69% | 15 678 | 78 | ||||||
| DELTA CLIMATIZER | -9.68% | 0 | ||||||||||||
| ||||||||||||||
