Hi price, The Prague Stock Exchange dne 6.8.1998

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.1998  11.8.1998  10.8.1998  7.8.1998 6.8.1998

The Prague Sotck Exchange and RM-System - daily results - 6.8.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.95	0.00%	0	0	5.00	+1.80%	83 500	16 400
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	+2.63%	0	0
AGROBANKA PRAHA	10.49	-2.87%	10 490	1 000	9.70	-0.10%	10 320	1 033
LOKOMOTIVKA PRAHA	11.35	+4.99%	0	0	0.00	+2.85%	0	0
ITEC GROUP	13.50	0.00%	0	0	0.00	0.00%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
TEREOS TTD	15.62	0.00%	0	0	25.00	+8.69%	325	13
APOLLÓN HOLDING	16.80	+5.00%	6 048	360	18.00	+3.55%	46 049	2 680
TIBA	17.20	0.00%	0	0	18.40	-0.54%	2 447	133
PBS BRNO DIZ	20.21	0.00%	0	0	22.00	-2.22%	2 442	111
MORSLEZS. PIVOVARY	20.33	0.00%	0	0	0.00	+6.62%	0	0
MORAVIA GLASS	24.52	0.00%	0	0	0.00	0.00%	0	0
IF PRO PROSPE PRŮM	24.80	+3.33%	3 720	150	22.40	+2.34%	14 948	658
KOLBENKA	25.65	0.00%	0	0	0.00	0.00%	0	0
TEXTILANA	25.93	0.00%	0	0	24.70	-0.40%	1 646	67
KRÁLODVORSKÉ ŽEL.	26.22	0.00%	2 176	83	27.50	+0.58%	220	8
AERO HOLDING	27.50	-3.16%	19 250	700	27.70	-2.20%	108 354	3 870
BÁŇ.STAVBY MOST	28.68	0.00%	0	0	0.00	+2.12%	0	0
SPALOVNA VYSOČANY	29.00	0.00%	0	0	30.00	0.00%	90	3
KRUŠNOH.STROJ.MOST	29.40	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›