Top number of shares per day, RM System dne 6.8.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.8.1999 11.8.1999 10.8.1999 9.8.1999 6.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/00 | 10 000.00 | 0.00% | 2 072 440 000 | 200 000 | ||||||||||
| UNIPETROL | 65.66 | -3.79% | 137 369 214 | 2 057 208 | 66.50 | -1.91% | 7 095 706 | 110 004 | ||||||
| ČEZ | 79.95 | -2.97% | 204 077 585 | 2 485 683 | 79.10 | -4.12% | 1 468 773 | 18 203 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 89 307 | 14 198 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 103 024 865 | 10 296 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 5 880 | 9 472 | ||||||||||
| HARVARD.PRŮM.HOLD. | 208.80 | +5.24% | 1 588 223 | 7 973 | ||||||||||
| II.EPIC HOLDING | 160.10 | +0.06% | 894 870 | 5 490 | ||||||||||
| AKRO OPF GLOBAL. | 70.50 | +0.85% | 212 151 | 3 029 | ||||||||||
| VÍTKOVICE | 65.00 | -2.98% | 74 500 | 1 100 | 61.40 | -1.44% | 136 073 | 2 078 | ||||||
| KOMERČNÍ BANKA IF | 737.80 | -0.24% | 2 615 190 | 3 547 | 733.30 | +0.41% | 1 461 952 | 1 997 | ||||||
| SPIF VŠEOBECNÝ | 86.20 | +0.70% | 503 185 | 5 840 | 86.20 | +0.81% | 169 769 | 1 983 | ||||||
| P.I.F. | 716.00 | 0.00% | 607 884 | 849 | 713.20 | -0.05% | 1 395 088 | 1 950 | ||||||
| RIF | 1 250.00 | -0.07% | 3 491 250 | 2 800 | 1 244.30 | +0.02% | 2 373 410 | 1 905 | ||||||
| ŠKODA | 124.70 | -0.24% | 64 495 | 500 | 120.20 | -9.89% | 215 305 | 1 729 | ||||||
| KOMERČNÍ BANKA | 972.10 | +0.56% | 82 661 041 | 84 670 | 965.50 | +0.60% | 1 651 926 | 1 705 | ||||||
| O2 C.R. | 613.80 | +0.40% | 105 467 502 | 172 290 | 607.10 | -1.28% | 1 033 651 | 1 700 | ||||||
| 1.IF ŽIVNOBANKA | 597.00 | +0.92% | 208 925 | 350 | 595.90 | +0.55% | 743 091 | 1 246 | ||||||
| AERO HOLDING | 12.98 | +3.01% | 3 894 | 300 | 13.00 | +6.55% | 14 994 | 1 147 | ||||||
| CONSUS IF | 56.20 | +0.35% | 61 475 | 1 094 | ||||||||||
| DKF HOLDING | 14.10 | 0.00% | 15 161 | 1 077 | ||||||||||
| POŠTOREN. KER.ZÁV. | 12.10 | -8.33% | 12 922 | 1 068 | ||||||||||
| FINOP HOLDING | 705.00 | +1.84% | 18 330 | 26 | 695.10 | -1.54% | 701 417 | 1 005 | ||||||
| ČKD PRAHA HOLDING | 45.00 | -0.81% | 76 500 | 1 700 | 47.50 | +10.72% | 47 500 | 1 000 | ||||||
| ČESKÁ GUMÁR.SPOL. | 137.00 | +1.39% | 2 055 | 15 | 140.00 | -3.51% | 141 352 | 980 | ||||||
| ČESKÁ SPOŘITELNA | 178.84 | -2.55% | 19 799 547 | 109 060 | 184.00 | -0.05% | 180 039 | 966 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 012.00 | +2.42% | 386 413 | 383 | 999.60 | +0.06% | 933 455 | 964 | ||||||
| SPIF VÝNOSOVÝ | 283.10 | +0.03% | 70 775 | 250 | 282.70 | -0.07% | 236 561 | 837 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 7 540 000 | 754 | ||||||
| IP BANKA | 98.85 | +1.38% | 940 885 | 9 700 | 94.20 | +1.72% | 68 437 | 722 | ||||||
| IF BOH.DOP.KOMEN. | 323.00 | -7.47% | 239 993 | 719 | ||||||||||
| PPF INVEST.HOLDING | 348.00 | -4.47% | 96 744 | 278 | 349.40 | +0.11% | 245 992 | 697 | ||||||
| PF IKS KB PLUS | 255.00 | 0.00% | 1 102 546 | 4 326 | 253.00 | -0.07% | 168 215 | 669 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 68.00 | 0.00% | 34 884 | 513 | 67.10 | -2.18% | 40 878 | 597 | ||||||
| VÝBĚROVÝ IPF | 178.00 | +9.13% | 102 221 | 576 | ||||||||||
| ARCELORMITTAL | 158.00 | +1.28% | 6 478 | 41 | 156.00 | -0.12% | 87 592 | 546 | ||||||
| ŽDB | 229.10 | -4.97% | 8 706 | 38 | 293.00 | +2.80% | 152 741 | 527 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 32.30 | +1.89% | 16 649 | 515 | ||||||||||
| FEZKO SERVIS | 577.50 | 0.00% | 0 | 0 | 580.10 | +2.61% | 275 032 | 494 | ||||||
| SOKOLOVSKÁ UHELNÁ | 369.00 | 0.00% | 0 | 0 | 370.00 | +6.93% | 167 823 | 458 | ||||||
| BVV INVEST IS | 81.80 | +3.41% | 36 735 | 450 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 260.00 | +1.85% | 56 840 286 | 45 472 | 1 275.50 | +2.04% | 545 011 | 428 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.00 | 0.00% | 0 | 0 | 70.10 | +7.84% | 29 490 | 423 | ||||||
| PF PROSPERITY 1.IN | 287.30 | -4.99% | 0 | 0 | 282.20 | -2.14% | 110 622 | 390 | ||||||
| JUNIORSKÝ UPF | 116.50 | -1.68% | 46 003 | 390 | ||||||||||
| ZLATÝ IF KVANTO | 417.50 | -0.16% | 58 450 | 140 | 414.80 | -0.52% | 157 708 | 380 | ||||||
| SG - INDUSTRY | 42.44 | -0.97% | 5 093 | 120 | 42.60 | 0.00% | 14 452 | 342 | ||||||
| MOSTECKÁ UHEL.SP. | 130.00 | +2.32% | 2 600 | 20 | 128.00 | -0.07% | 40 958 | 320 | ||||||
| DEZA | 340.00 | -0.58% | 44 380 | 130 | 340.00 | +0.44% | 103 078 | 304 | ||||||
| LESOSTAVBY ŠUMPERK | 19.00 | 0.00% | 5 700 | 300 | ||||||||||
| SVIT ZLÍN | 24.11 | +4.96% | 0 | 0 | 29.00 | +9.84% | 8 020 | 287 | ||||||
| STAVOSTROJ | 63.00 | +3.10% | 17 015 | 270 | ||||||||||
| IF JABLONECKÁ BIŽ. | 227.00 | 0.00% | 0 | 0 | 245.00 | +1.36% | 66 562 | 269 | ||||||
| FERONA | 162.74 | 0.00% | 0 | 0 | 146.10 | -0.06% | 37 750 | 268 | ||||||
| ON SEMICONDUCT. CR | 680.00 | +3.03% | 169 945 | 260 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 589.40 | -0.97% | 391 116 | 659 | 591.10 | -0.70% | 152 661 | 259 | ||||||
| PF MAJETKU 1.IN | 272.60 | 0.00% | 0 | 0 | 277.00 | +0.18% | 70 436 | 255 | ||||||
| ELITEX Č.KOSTELEC | 5.70 | 0.00% | 1 436 | 252 | ||||||||||
| ZLATÝ UPF | 100.20 | +6.03% | 23 705 | 252 | ||||||||||
| ŽĎAS | 250.00 | -3.47% | 6 500 | 26 | 243.00 | +0.41% | 59 639 | 240 | ||||||
| ||||||||||||||
