The Prague Stock Exchange and RM-System - daily results dne 6.8.1999
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
12.8.1999 11.8.1999 10.8.1999 9.8.1999 6.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOPETROL PLZEŇ | 30.00 | 0.00% | 240 | 8 | ||||||||||
LES. SPOL.LANŠKR. | 120.00 | +9.99% | 240 | 2 | ||||||||||
HEDVA | 30.10 | +0.33% | 241 | 8 | ||||||||||
KOVOTERM | 25.00 | 0.00% | 250 | 10 | ||||||||||
MORSLEZS.REGIONÁL. | 27.00 | 0.00% | 270 | 10 | ||||||||||
SFINX | 31.30 | +1.29% | 282 | 9 | ||||||||||
AVIA NOVOSEDLY | 41.40 | 0.00% | 290 | 7 | ||||||||||
PEREX | 51.00 | 0.00% | 306 | 6 | ||||||||||
MILETA | 56.00 | 0.00% | 336 | 6 | ||||||||||
RETEX | 12.00 | 0.00% | 336 | 28 | ||||||||||
VÁLCOVNY PLECHU | 41.69 | +4.98% | 750 | 18 | 42.00 | 0.00% | 336 | 8 | ||||||
MASSAG | 23.50 | -2.08% | 353 | 15 | ||||||||||
HOCHTIEF CZ A. S. | 169.81 | 0.00% | 0 | 0 | 180.10 | 0.00% | 360 | 2 | ||||||
PRVNÍ NÁRODNÍ | 36.10 | -0.27% | 361 | 10 | ||||||||||
ENERGOVOD | 60.30 | +0.16% | 362 | 6 | ||||||||||
INFUSIA | 184.00 | 0.00% | 368 | 2 | ||||||||||
GUMOTEX | 185.00 | 0.00% | 370 | 2 | ||||||||||
STAVIMO | 375.00 | 0.00% | 375 | 1 | ||||||||||
ŠTERNBERSKÉ LESY | 47.40 | +9.97% | 379 | 8 | ||||||||||
DERMACOL | 97.10 | -0.10% | 388 | 4 | ||||||||||
|