The Prague Stock Exchange and RM-System - daily results dne 6.8.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.8.1999 11.8.1999 10.8.1999 9.8.1999 6.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHODSKÉ VOD.A KAN. | 77.00 | +10.00% | 0 | 0 | ||||||||||
ČESKÉ CUKROVARY | 165.00 | +10.00% | 1 485 | 9 | ||||||||||
VÚ KRM.PRUM. A SL. | 22.00 | +10.00% | 0 | 0 | ||||||||||
LES. SPOL.LANŠKR. | 120.00 | +9.99% | 240 | 2 | ||||||||||
OMNIPOL | 118.90 | +9.99% | 2 735 | 23 | ||||||||||
PRIOR ČR | 279.50 | +9.99% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 298.40 | +4.99% | 0 | 0 | 339.10 | +9.99% | 58 240 | 176 | ||||||
TARMAC SEVEROKÁMEN | 498.50 | +4.99% | 0 | 0 | 484.10 | +9.99% | 0 | 0 | ||||||
LES. SPOL.PŘIBYSL. | 124.40 | +9.99% | 0 | 0 | ||||||||||
KOVOPROJEKTA BRNO | 252.00 | +9.99% | 0 | 0 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 939.70 | +9.99% | 0 | 0 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 374.20 | +9.99% | 0 | 0 | ||||||||||
LES. SPOL.TRHANOV | 56.20 | +9.98% | 0 | 0 | ||||||||||
ÚRS | 855.50 | +9.98% | 0 | 0 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 956.00 | +9.97% | 1 912 | 2 | ||||||||||
LES. SPOL.POLIČKA | 84.90 | +9.97% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 159.90 | +9.97% | 0 | 0 | ||||||||||
ZZN SEMILY | 266.80 | +9.97% | 0 | 0 | ||||||||||
ŠTERNBERSKÉ LESY | 47.40 | +9.97% | 379 | 8 | ||||||||||
VODNÍ ZDR.GLS PHA | 60.70 | +9.96% | 0 | 0 | ||||||||||
|