Hi price, The Prague Stock Exchange dne 6.8.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 12.8.1999 11.8.1999 10.8.1999 9.8.1999 6.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 125 663.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 113 442.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 78 743.00 | -0.59% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 800.00 | +4.76% | 968 000 | 110 | 8 500.00 | +1.73% | 178 500 | 21 | ||||||
| STRATEGIC HOT.CAP. | 4 002.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 259 958 | 65 | ||||||
| JM ENERGETIKA | 4 000.00 | -0.07% | 184 000 | 46 | 4 170.20 | +2.93% | 624 865 | 149 | ||||||
| JM PLYNÁRENSKÁ | 3 935.00 | +4.98% | 7 870 | 2 | 4 186.10 | +4.41% | 83 917 | 20 | ||||||
| BOHEMIA SEKT | 3 790.00 | +4.98% | 0 | 0 | 4 292.00 | +0.21% | 632 092 | 147 | ||||||
| STOCK PLZEŇ | 3 639.00 | +4.99% | 0 | 0 | 3 700.00 | -0.54% | 44 443 | 12 | ||||||
| ZČ ENERGETIKA | 3 508.00 | +4.99% | 0 | 0 | 4 175.20 | +4.11% | 778 999 | 186 | ||||||
| ELEKTRÁRNY OPATOV. | 3 353.00 | 0.00% | 0 | 0 | 3 480.50 | +3.58% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 33 001 | 10 | ||||||
| RMS MEZZANINE | 2 831.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 9 300 | 3 | ||||||
| KARLOVAR. MIN.VODY | 2 700.00 | 0.00% | 0 | 0 | 2 840.10 | +0.17% | 11 360 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 605.00 | 0.00% | 0 | 0 | 2 620.10 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 305.00 | -4.63% | 2 305 | 1 | 2 600.50 | -0.01% | 20 804 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 19 680 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 802.10 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 202.00 | 0.00% | 0 | 0 | 2 201.00 | 0.00% | 43 818 | 20 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 309.00 | -2.05% | 0 | 0 | ||||||
| ||||||||||||||
