The Prague Stock Exchange and RM-System - daily results dne 6.8.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.8.1999 11.8.1999 10.8.1999 9.8.1999 6.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 888.00 | -2.41% | 8 880 | 10 | 895.10 | +0.53% | 35 777 | 40 | ||||||
| ALIACHEM | 90.00 | +2.27% | 9 000 | 100 | 86.00 | 0.00% | 5 586 | 65 | ||||||
| SM PLYNÁRENSKÁ | 1 900.00 | 0.00% | 9 500 | 5 | 1 850.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 15.50 | -1.33% | 10 640 | 679 | 12.50 | -9.42% | 2 600 | 208 | ||||||
| PRAŽSKÉ PIVOVARY | 57.00 | +3.44% | 11 400 | 200 | 54.30 | +0.55% | 2 606 | 48 | ||||||
| VERTEX | 2 010.00 | +0.70% | 12 060 | 6 | 2 050.00 | +1.98% | 0 | 0 | ||||||
| TATRA | 61.73 | +4.98% | 12 346 | 200 | 60.60 | +8.21% | 1 711 | 29 | ||||||
| OKD | 80.00 | -2.08% | 16 000 | 200 | 70.10 | -1.26% | 14 321 | 204 | ||||||
| FINOP HOLDING | 705.00 | +1.84% | 18 330 | 26 | 695.10 | -1.54% | 701 417 | 1 005 | ||||||
| IF OBCHODU | 921.10 | +0.22% | 21 185 | 23 | 919.30 | +0.41% | 125 258 | 136 | ||||||
| AVIA | 154.35 | +5.00% | 24 387 | 158 | 147.10 | -1.93% | 5 858 | 40 | ||||||
| BANKOVNÍ HOLDING | 970.00 | -4.33% | 29 100 | 30 | 899.10 | -6.92% | 118 596 | 127 | ||||||
| ZPS ZLÍN | 82.00 | -1.20% | 32 800 | 400 | 83.00 | +1.21% | 9 794 | 118 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 68.00 | 0.00% | 34 884 | 513 | 67.10 | -2.18% | 40 878 | 597 | ||||||
| ČESKÝ UPF | 986.00 | +1.44% | 39 440 | 40 | 967.00 | -0.61% | 67 932 | 70 | ||||||
| DEZA | 340.00 | -0.58% | 44 380 | 130 | 340.00 | +0.44% | 103 078 | 304 | ||||||
| IF BOHATSTVÍ | 1 333.00 | +1.06% | 55 722 | 42 | 1 320.20 | +0.51% | 203 270 | 154 | ||||||
| SEVEROČESKÉ DOLY | 940.00 | +1.84% | 55 800 | 60 | 891.80 | -3.38% | 102 020 | 114 | ||||||
| ZLATÝ IF KVANTO | 417.50 | -0.16% | 58 450 | 140 | 414.80 | -0.52% | 157 708 | 380 | ||||||
| METROSTAV | 141.00 | 0.00% | 61 431 | 439 | 138.40 | -0.28% | 18 287 | 132 | ||||||
| ||||||||||||||
