The Prague Stock Exchange and RM-System - daily results dne 6.8.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 12.8.1999 11.8.1999 10.8.1999 9.8.1999 6.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY MĚLNÍK | 46.20 | 0.00% | 46 | 1 | ||||||||||
| TRIOLA | 17.10 | -5.00% | 68 | 4 | ||||||||||
| ÚSTECKÉ PIVOVARY | 71.30 | +9.52% | 71 | 1 | ||||||||||
| KOVOSVIT | 110.00 | +7.73% | 110 | 1 | ||||||||||
| TUSCULUM | 39.70 | -18.97% | 119 | 3 | ||||||||||
| PRIMONA | 25.20 | 0.00% | 126 | 5 | ||||||||||
| VÍNO MIKULOV | 73.90 | +4.97% | 148 | 2 | ||||||||||
| INTEX | 38.00 | -5.00% | 152 | 4 | ||||||||||
| ČSAD ROSICE | 38.00 | -3.55% | 152 | 4 | ||||||||||
| ŠMERAL BRNO | 31.10 | +3.66% | 156 | 5 | ||||||||||
| SAFINA | 43.00 | +5.13% | 172 | 4 | ||||||||||
| PIVOV.PARDUBICE | 46.10 | 0.00% | 184 | 4 | ||||||||||
| MSA | 105.00 | 0.00% | 0 | 0 | 92.60 | -2.73% | 185 | 2 | ||||||
| VODNÍ STAVBY | 92.76 | 0.00% | 0 | 0 | 94.50 | -0.10% | 189 | 2 | ||||||
| RYBÁŘSTVÍ PŘEROV | 95.70 | 0.00% | 191 | 2 | ||||||||||
| MILO OLOMOUC | 105.00 | -1.86% | 1 050 | 10 | 96.00 | -2.04% | 192 | 2 | ||||||
| KOVOPLAST CHLUMEC | 49.50 | +0.81% | 198 | 4 | ||||||||||
| LESY KAPLICE | 25.10 | 0.00% | 201 | 8 | ||||||||||
| SAMKA | 45.00 | 0.00% | 225 | 5 | ||||||||||
| LIBEREC.MASNÝ POD. | 23.00 | 0.00% | 230 | 10 | ||||||||||
| ||||||||||||||
