The Prague Stock Exchange and RM-System - daily results dne 6.8.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.8.2001 9.8.2001 8.8.2001 7.8.2001 6.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 528.00 | +16.99% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 21.00 | +13.51% | 4 892 | 233 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 435.40 | +12.76% | 9 143 | 21 | ||||||
| SEMPERFLEX OPTIMIT | 495.30 | +11.78% | 5 945 | 12 | ||||||||||
| OSEVA | 24.20 | +10.00% | 0 | 0 | ||||||||||
| MŠLZ | 44.00 | +10.00% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 242.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 377.30 | +10.00% | 4 424 | 12 | ||||||||||
| MORAV. PLYNOSTAV | 475.20 | +10.00% | 4 324 | 10 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 916.00 | +4.98% | 3 832 | 2 | 1 947.00 | +10.00% | 15 222 | 8 | ||||||
| GRANITOL | 354.20 | +10.00% | 4 817 | 14 | ||||||||||
| ČKD HRONOV | 201.30 | +10.00% | 0 | 0 | ||||||||||
| SUBTERRA | 368.50 | +10.00% | 18 593 | 51 | ||||||||||
| ZÁV.LES.TECH.TACH. | 55.00 | +10.00% | 935 | 17 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 111.10 | +10.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 330.00 | +10.00% | 0 | 0 | ||||||||||
| DERMACOL | 1 060.80 | +9.99% | 6 364 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 374.30 | +9.99% | 9 341 | 27 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 199.30 | +9.98% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 215.90 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
