The Prague Stock Exchange and RM-System - daily results dne 6.8.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.8.2007 9.8.2007 8.8.2007 7.8.2007 6.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 950.00 | -4.52% | 950 | 1 | 980.00 | -1.90% | 0 | 0 | ||||||
| SPOLANA | 160.00 | +6.38% | 16 000 | 100 | 160.90 | +0.24% | 0 | 0 | ||||||
| ROTX TL | 208.20 | -4.14% | 105 050 | 500 | ||||||||||
| CECE TS | 106.21 | +12.74% | 114 000 | 1 000 | ||||||||||
| CECE TL | 255.90 | -4.76% | 129 400 | 500 | ||||||||||
| GOLD TURBO LONG | 271.10 | -0.11% | 137 000 | 500 | ||||||||||
| ERBA FUT DEC07 | 1 529.00 | -1.42% | 151 500 | 1 | ||||||||||
| O2 C.R. TURBO LONG | 22.20 | 0.00% | 221 000 | 10 000 | ||||||||||
| PX TURBO LONG I. | 37.29 | -4.36% | 224 100 | 6 000 | ||||||||||
| HZL HB 4,70/11 | 103.00 | 0.00% | 359 540 | 35 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS | 127.51 | +5.73% | 498 500 | 4 000 | ||||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 1 022 900 | 100 | ||||||||||
| PX FUT SEP07 | 1 751.00 | -0.91% | 1 762 600 | 10 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 5 001 403 | 500 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 9 987 819 | 1 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 10 117 233 | 10 | ||||||||||
| PX FUT DEC07 | 1 813.00 | +0.06% | 15 001 000 | 83 | ||||||||||
| PHILIP MORRIS ČR A | 9 860.00 | -2.37% | 15 032 785 | 1 516 | 9 979.90 | -2.49% | 119 688 | 12 | ||||||
| ECM | 1 634.00 | -1.80% | 27 580 609 | 16 828 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 28 214 000 | 3 000 | ||||||||||
| ||||||||||||||
