The Prague Stock Exchange and RM-System - daily results dne 6.8.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.8.2007 9.8.2007 8.8.2007 7.8.2007 6.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | +2.22% | 32 000 | 4 | ||||||
| KDYNIUM | 5 200.00 | 0.00% | 26 000 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 500.00 | +10.00% | 55 000 | 10 | ||||||
| SM VOD.A KAN.OVA | 1 270.00 | -0.43% | 12 700 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 9 860.00 | -2.37% | 15 032 785 | 1 516 | 9 979.90 | -2.49% | 119 688 | 12 | ||||||
| AKRO OPF GLOBAL. | 451.00 | -2.90% | 6 765 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | -1.12% | 6 600 | 15 | ||||||||||
| ŠMERAL BRNO | 624.00 | 0.00% | 12 480 | 20 | ||||||||||
| METROSTAV | 1 420.10 | -6.73% | 34 082 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 219.90 | -0.49% | 6 608 | 30 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 840.00 | +1.74% | 77 280 | 92 | ||||||
| ČESKÁ SPOŘITELNA | 900.00 | 0.00% | 90 000 | 100 | ||||||||||
| AVIA | 150.00 | +3.44% | 14 889 | 101 | ||||||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 47 880 | 114 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 060.00 | -0.48% | 765 250 | 250 | ||||||||||
| KOMERČNÍ BANKA | 3 907.00 | -1.66% | 357 351 323 | 91 071 | 3 890.00 | -2.60% | 1 682 143 | 426 | ||||||
| ARCELORMITTAL | 6 721.90 | +5.95% | 3 101 798 | 466 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 298.00 | 0.00% | 0 | 0 | 286.00 | -2.38% | 171 100 | 600 | ||||||
| VÍTKOVICE | 650.10 | -2.38% | 412 688 | 630 | ||||||||||
| TATRA | 264.00 | +0.68% | 264 750 | 1 000 | ||||||||||
| ||||||||||||||
