The Prague Stock Exchange and RM-System - daily results dne 6.8.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2008  11.8.2008  8.8.2008  7.8.2008 6.8.2008

The Prague Sotck Exchange and RM-System - daily results - 6.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOP5 ENERGY GARANT	100.38	-0.74%	0	0
TOMA	560.00	0.00%	0	0	665.50	+10.00%	0	0
TESLA KARLÍN					162.20	0.00%	0	0
TELEFONO2 DISCOUNT	50.70	-0.47%	0	0	50.50	-1.55%	0	0
TATRA					288.00	+4.65%	72 000	250
ŠMERAL BRNO					467.50	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	120 798 656	11 600
ST.DLUHOP. 4,60/18	98.60	0.00%	553 166 389	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	49 166 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	212 957 222	21 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	170 416 750	18 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›