The Prague Stock Exchange and RM-System - daily results dne 6.8.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.8.2008 11.8.2008 8.8.2008 7.8.2008 6.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 399.00 | +2.30% | 399 | 1 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 301.20 | -4.74% | 602 | 2 | ||||||
| VET ASSETS | 10.30 | 0.00% | 6 479 | 629 | 10.40 | -9.56% | 697 | 67 | ||||||
| ČESKÁ SPOŘITELNA | 800.00 | -0.62% | 800 | 1 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 650.00 | -7.14% | 2 600 | 4 | ||||||
| MCDONALDS CORP. | 984.20 | +2.08% | 2 931 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 222.10 | 0.00% | 6 711 | 30 | ||||||||||
| VIG | 1 040.00 | -0.57% | 3 270 484 | 3 118 | 1 022.70 | -1.18% | 25 568 | 25 | ||||||
| CETV | 1 259.00 | +2.61% | 49 369 605 | 39 406 | 1 274.00 | +2.62% | 28 046 | 22 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.10 | -9.50% | 29 669 | 48 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 200.00 | +4.34% | 30 000 | 25 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | +8.01% | 30 575 | 93 | ||||||||||
| DEUTSCHE TELEKOM | 263.00 | -0.41% | 54 531 | 207 | ||||||||||
| INTEL CORP. | 350.80 | +0.34% | 69 094 | 195 | ||||||||||
| TATRA | 288.00 | +4.65% | 72 000 | 250 | ||||||||||
| AAA AUTO | 17.36 | +1.28% | 394 731 | 22 623 | 17.20 | -1.71% | 133 639 | 7 656 | ||||||
| PHILIP MORRIS ČR A | 5 275.00 | +0.71% | 2 566 199 | 478 | 5 291.00 | +2.11% | 178 473 | 34 | ||||||
| ARCELORMITTAL | 5 510.00 | +1.72% | 204 090 | 37 | ||||||||||
| VÍTKOVICE | 688.00 | +0.42% | 250 424 | 365 | ||||||||||
| PFNONWOVENS | 351.00 | -1.43% | 29 444 715 | 81 990 | 358.00 | -0.33% | 274 535 | 761 | ||||||
| ||||||||||||||
