The Prague Stock Exchange and RM-System - daily results dne 6.8.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.8.2008 11.8.2008 8.8.2008 7.8.2008 6.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OILGAS TL1100 | 124.30 | -10.64% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 37.60 | -6.00% | 38 100 | 1 000 | ||||||||||
| NASDAQ 2530 TS | 108.11 | -4.24% | 0 | 0 | ||||||||||
| CTX TS 3500 | 250.60 | -3.28% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 26.10 | -2.94% | 325 800 | 12 000 | ||||||||||
| WIG VB-AFT | 198.91 | -1.97% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 105.40 | -1.86% | 0 | 0 | ||||||||||
| PFNONWOVENS | 351.00 | -1.43% | 29 444 715 | 81 990 | 358.00 | -0.33% | 274 535 | 761 | ||||||
| ELEKTRINAGARVB-AFT | 109.92 | -1.38% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 109.92 | -1.38% | 0 | 0 | ||||||||||
| ECM | 506.60 | -1.27% | 20 203 688 | 39 721 | 508.40 | -1.64% | 393 832 | 770 | ||||||
| BUX VB-AFT | 218.40 | -1.18% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 1 123.00 | -1.06% | 0 | 0 | ||||||||||
| SETX TL 1400 | 136.91 | -0.94% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.20 | -0.92% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 485.20 | -0.92% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 133.95 | -0.81% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 100.38 | -0.74% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 740.00 | -0.74% | 0 | 0 | ||||||||||
| CECE VB-AFT | 601.40 | -0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
