The Prague Stock Exchange and RM-System - daily results dne 6.8.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.8.2008 11.8.2008 8.8.2008 7.8.2008 6.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 350 | 11.60 | +29.03% | 334 400 | 32 000 | ||||||||||
| WHEAT TL 519 | 59.81 | +11.15% | 0 | 0 | ||||||||||
| PX 1300 TL | 22.89 | +8.02% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 33.19 | +6.75% | 1 173 600 | 36 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 132.92 | +6.57% | 0 | 0 | ||||||||||
| PX 1200 TL | 32.50 | +5.55% | 65 800 | 2 000 | ||||||||||
| NWN | 449.50 | +5.44% | 308 315 408 | 698 257 | 455.00 | +5.37% | 1 816 819 | 4 097 | ||||||
| NWR | 449.50 | +5.44% | 308 315 408 | 698 257 | 455.00 | +5.37% | 1 816 819 | 4 097 | ||||||
| BRENT TS 151,07 | 51.90 | +4.22% | 0 | 0 | ||||||||||
| EDELMETALL TL | 83.61 | +3.46% | 0 | 0 | ||||||||||
| KB 3000 TL | 117.50 | +3.25% | 187 100 | 1 500 | ||||||||||
| CETV | 1 259.00 | +2.61% | 49 369 605 | 39 406 | 1 274.00 | +2.62% | 28 046 | 22 | ||||||
| INDUSTRY BASKET | 179.53 | +2.28% | 0 | 0 | ||||||||||
| O2 400 TL | 14.10 | +2.17% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 386.60 | +2.17% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 028.00 | +1.98% | 102 600 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 033.00 | +1.77% | 428 321 527 | 413 805 | 1 024.60 | +0.94% | 5 286 092 | 5 148 | ||||||
| ERBA FUT DEC08 | 1 030.00 | +1.68% | 102 700 | 1 | ||||||||||
| GOLD 1165 TS | 476.40 | +1.66% | 0 | 0 | ||||||||||
| CECE BANKING TL | 155.71 | +1.30% | 0 | 0 | ||||||||||
| ||||||||||||||
