The Prague Stock Exchange and RM-System - daily results dne 6.8.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.8.2008 11.8.2008 8.8.2008 7.8.2008 6.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR TL 350 | 11.60 | +29.03% | 334 400 | 32 000 | ||||||||||
WHEAT TL 519 | 59.81 | +11.15% | 0 | 0 | ||||||||||
PX 1300 TL | 22.89 | +8.02% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 33.19 | +6.75% | 1 173 600 | 36 000 | ||||||||||
ŽELEZNÁ RUDA TL | 132.92 | +6.57% | 0 | 0 | ||||||||||
PX 1200 TL | 32.50 | +5.55% | 65 800 | 2 000 | ||||||||||
NWN | 449.50 | +5.44% | 308 315 408 | 698 257 | 455.00 | +5.37% | 1 816 819 | 4 097 | ||||||
NWR | 449.50 | +5.44% | 308 315 408 | 698 257 | 455.00 | +5.37% | 1 816 819 | 4 097 | ||||||
BRENT TS 151,07 | 51.90 | +4.22% | 0 | 0 | ||||||||||
EDELMETALL TL | 83.61 | +3.46% | 0 | 0 | ||||||||||
KB 3000 TL | 117.50 | +3.25% | 187 100 | 1 500 | ||||||||||
CETV | 1 259.00 | +2.61% | 49 369 605 | 39 406 | 1 274.00 | +2.62% | 28 046 | 22 | ||||||
INDUSTRY BASKET | 179.53 | +2.28% | 0 | 0 | ||||||||||
CEZ TS 1600 | 386.60 | +2.17% | 0 | 0 | ||||||||||
O2 400 TL | 14.10 | +2.17% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 1 028.00 | +1.98% | 102 600 | 1 | ||||||||||
ERSTE GROUP BANK A | 1 033.00 | +1.77% | 428 321 527 | 413 805 | 1 024.60 | +0.94% | 5 286 092 | 5 148 | ||||||
ERBA FUT DEC08 | 1 030.00 | +1.68% | 102 700 | 1 | ||||||||||
GOLD 1165 TS | 476.40 | +1.66% | 0 | 0 | ||||||||||
CECE BANKING TL | 155.71 | +1.30% | 0 | 0 | ||||||||||
CTX | 602.40 | +1.28% | 0 | 0 | ||||||||||
AAA AUTO | 17.36 | +1.28% | 394 731 | 22 623 | 17.20 | -1.71% | 133 639 | 7 656 | ||||||
RDX | 399.50 | +1.24% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 056.00 | +1.03% | 0 | 0 | ||||||||||
PX INDEX CERT. | 145.83 | +0.99% | 0 | 0 | 145.90 | -1.41% | 0 | 0 | ||||||
O2 C.R. | 512.80 | +0.87% | 316 117 213 | 617 206 | 513.50 | +0.09% | 2 133 727 | 4 164 | ||||||
PHILIP MORRIS ČR A | 5 275.00 | +0.71% | 2 566 199 | 478 | 5 291.00 | +2.11% | 178 473 | 34 | ||||||
KOMERČNÍ BANKA | 4 018.00 | +0.70% | 712 224 231 | 173 590 | 4 030.00 | +1.51% | 7 566 346 | 1 862 | ||||||
DJ EURO STOXX 50 | 812.30 | +0.68% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 477.00 | +0.61% | 149 000 | 1 | ||||||||||
PX FUT SEP08 | 1 472.00 | +0.55% | 0 | 0 | ||||||||||
KB DISCOUNT | 387.00 | +0.49% | 0 | 0 | 386.10 | +3.98% | 0 | 0 | ||||||
CECE TS 3450 | 213.70 | +0.47% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 131.00 | +0.44% | 0 | 0 | ||||||||||
UNIPETROL | 208.10 | +0.39% | 42 586 088 | 201 839 | 208.40 | -1.13% | 1 781 930 | 8 423 | ||||||
CECE TELE 850 | 122.01 | +0.34% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 97.11 | +0.12% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 1 210.00 | 0.00% | 1 573 000 | 13 | ||||||||||
DAX REV BONUS II | 2 830.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 20 096 733 | 20 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|