Hi price, The Prague Stock Exchange dne 6.8.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.8.2009 11.8.2009 10.8.2009 7.8.2009 6.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 600.00 | -0.26% | 19 277 493 | 2 508 | 7 680.00 | +1.39% | 221 745 | 29 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 300.00 | -5.97% | 12 600 | 2 | ||||||
| EUROPA BONUS CZK | 5 552.00 | -0.31% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 375.00 | +3.18% | 520 459 026 | 156 706 | 3 375.00 | +3.53% | 12 673 124 | 3 790 | ||||||
| DAX REV BONUS II | 3 342.00 | +0.03% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 022.00 | +0.50% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 955.00 | -0.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 824.00 | -1.51% | 0 | 0 | ||||||||||
| GOLD | 1 746.00 | +0.29% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 503.00 | +3.66% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 422.00 | -0.70% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 402.00 | -0.28% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 118.00 | +2.38% | 110 600 | 1 | ||||||||||
| PX FUT SEP09 | 1 118.00 | +2.10% | 543 000 | 5 | ||||||||||
| CSS INDEX CERT | 1 086.00 | +1.40% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 054.00 | -0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
