The Prague Stock Exchange and RM-System - daily results dne 6.8.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.8.2009 11.8.2009 10.8.2009 7.8.2009 6.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 300.00 | -5.97% | 12 600 | 2 | ||||||
| AVIA | 45.00 | 0.00% | 13 500 | 300 | ||||||||||
| VET ASSETS | 12.00 | 0.00% | 0 | 0 | 13.00 | -0.76% | 21 740 | 1 700 | ||||||
| TATRA | 122.20 | +0.16% | 31 957 | 263 | ||||||||||
| INTEL CORP. | 338.60 | -1.13% | 33 860 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 777.00 | -3.35% | 37 613 | 48 | ||||||||||
| MICROSOFT CORP. | 429.50 | +0.58% | 44 086 | 104 | ||||||||||
| EXXON MOBIL CORP. | 1 280.00 | -0.01% | 64 004 | 50 | ||||||||||
| NOKIA CORP. | 246.00 | +1.02% | 163 204 | 664 | ||||||||||
| DEUTSCHE TELEKOM | 225.00 | -1.10% | 211 441 | 934 | ||||||||||
| PHILIP MORRIS ČR A | 7 600.00 | -0.26% | 19 277 493 | 2 508 | 7 680.00 | +1.39% | 221 745 | 29 | ||||||
| ARCELORMITTAL | 2 220.00 | +0.45% | 256 370 | 114 | ||||||||||
| MCDONALDS CORP. | 1 007.80 | +0.37% | 323 237 | 320 | ||||||||||
| ZENTIVA | 980.70 | 0.00% | 341 893 | 354 | ||||||||||
| VÍTKOVICE | 389.00 | -0.96% | 386 250 | 985 | ||||||||||
| ECM | 340.90 | +0.80% | 1 343 002 | 3 975 | 337.00 | -0.29% | 395 793 | 1 175 | ||||||
| VIG | 883.60 | +1.26% | 5 229 902 | 5 894 | 876.00 | +1.15% | 494 829 | 564 | ||||||
| VOLKSWAGEN AG | 6 030.40 | -4.27% | 882 672 | 146 | ||||||||||
| CPI FIM | 199.21 | -0.99% | 5 405 081 | 26 654 | 198.00 | -1.25% | 980 291 | 4 845 | ||||||
| PFNONWOVENS | 388.00 | -1.70% | 25 974 312 | 65 512 | 388.00 | -0.76% | 1 104 674 | 2 800 | ||||||
| ||||||||||||||
