The Prague Stock Exchange and RM-System - daily results dne 6.8.2009

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2009  11.8.2009  10.8.2009  7.8.2009 6.8.2009

The Prague Sotck Exchange and RM-System - daily results - 6.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROTX TL 3700	571.60	+10.63%	0	0
ERSTE TL 6,5	56.89	+8.78%	0	0
ERBA FUT DEC09	692.60	+6.62%	205 500	3
ERSTE GROUP BANK A	726.00	+6.30%	574 736 581	796 999	725.00	+7.25%	10 925 407	15 224
CECE BANKING 450	114.75	+5.42%	0	0
SETX TL 850	64.30	+5.41%	0	0
ERBA FUT SEP09	682.10	+5.16%	268 500	4
CETV	433.00	+5.10%	180 452 732	423 272	432.90	+6.63%	6 595 302	15 479
KB TL 1300	208.30	+4.20%	0	0
PX TL 500	65.55	+3.82%	0	0
ROTX INDEX LONG	1 503.00	+3.66%	0	0
PX TL 450	706.70	+3.58%	0	0
CECE BANKING 200	180.65	+3.49%	0	0
KOMERČNÍ BANKA	3 375.00	+3.18%	520 459 026	156 706	3 375.00	+3.53%	12 673 124	3 790
PX INDEX CERT.	114.69	+3.13%	29 479	260	107.30	0.00%	0	0
UNIPETROL TL 90	33.85	+3.08%	0	0
BRENT TL+	69.50	+2.51%	0	0
PX BONUS 114+	72.35	+2.41%	0	0
PX FUT DEC09	1 118.00	+2.38%	110 600	1
CTX	465.10	+2.35%	0	0
‹‹ First 60     Next 20 ›