The Prague Stock Exchange and RM-System - daily results dne 6.8.2009
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 12.8.2009 11.8.2009 10.8.2009 7.8.2009 6.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX BONUS 125 CAP | 75.75 | +2.16% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 118.00 | +2.10% | 543 000 | 5 | ||||||||||
| BRENT TL | 83.50 | +2.08% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 73.44 | +1.80% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 54.05 | +1.71% | 0 | 0 | ||||||||||
| NWR TL 50 | 869.10 | +1.47% | 351 360 | 400 | ||||||||||
| CSS INDEX CERT | 1 086.00 | +1.40% | 0 | 0 | ||||||||||
| O2 TL 300 | 199.30 | +1.39% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.60 | +1.26% | 132 447 | 1 855 | ||||||||||
| VIG | 883.60 | +1.26% | 5 229 902 | 5 894 | 876.00 | +1.15% | 494 829 | 564 | ||||||
| GOLD TURBO LONG | 683.80 | +0.96% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.80 | +0.90% | 0 | 0 | ||||||||||
| O2 TL 200 | 298.80 | +0.88% | 0 | 0 | ||||||||||
| ECM | 340.90 | +0.80% | 1 343 002 | 3 975 | 337.00 | -0.29% | 395 793 | 1 175 | ||||||
| S-BOX DIMAX | 562.30 | +0.79% | 0 | 0 | ||||||||||
| HTX TL 1800 | 352.30 | +0.54% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 022.00 | +0.50% | 0 | 0 | ||||||||||
| UNIPETROL | 123.50 | +0.41% | 66 782 475 | 538 672 | 123.00 | +1.07% | 5 364 780 | 43 324 | ||||||
| PX BONUS 127 CAP | 116.65 | +0.39% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 150.12 | +0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
