The Prague Stock Exchange and RM-System - daily results dne 6.8.2009

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2009  11.8.2009  10.8.2009  7.8.2009 6.8.2009

The Prague Sotck Exchange and RM-System - daily results - 6.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 300.00	-5.97%	12 600	2
VOLKSWAGEN AG					6 030.40	-4.27%	882 672	146
AAA AUTO	13.82	-6.24%	2 153 666	152 396	13.70	-4.19%	2 660 482	187 338
ČESKÁ SPOŘITELNA					777.00	-3.35%	37 613	48
ČEZ	980.00	-1.06%	1 394 047 442	1 418 330	981.00	-1.49%	6 275 608	6 365
CPI FIM	199.21	-0.99%	5 405 081	26 654	198.00	-1.25%	980 291	4 845
INTEL CORP.					338.60	-1.13%	33 860	100
DEUTSCHE TELEKOM					225.00	-1.10%	211 441	934
VÍTKOVICE					389.00	-0.96%	386 250	985
VET ASSETS	12.00	0.00%	0	0	13.00	-0.76%	21 740	1 700
PFNONWOVENS	388.00	-1.70%	25 974 312	65 512	388.00	-0.76%	1 104 674	2 800
ECM	340.90	+0.80%	1 343 002	3 975	337.00	-0.29%	395 793	1 175
O2 C.R.	493.10	-0.08%	389 307 133	788 653	495.00	-0.22%	8 974 088	18 119
EXXON MOBIL CORP.					1 280.00	-0.01%	64 004	50
TESLA KARLÍN					238.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	580.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					365.60	0.00%	0	0
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	4 115 572	400	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›