The Prague Stock Exchange and RM-System - daily results dne 6.8.2010
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
12.8.2010 11.8.2010 10.8.2010 9.8.2010 6.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TS 1319,6 | 185.63 | -14.38% | 19 900 | 100 | ||||||||||
ERSTE TL 20,2 | 26.30 | -5.05% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 049.00 | -4.98% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
ROTX TL 3700 | 825.90 | -3.18% | 0 | 0 | ||||||||||
KITD, v likvidaci | 184.76 | -2.76% | 2 920 212 | 15 589 | 212.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 6,5 | 60.70 | -2.25% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 828.90 | -2.23% | 0 | 0 | ||||||||||
VET ASSETS | 8.80 | -2.22% | 9 | 1 | 8.20 | -10.87% | 33 | 4 | ||||||
ECM | 179.10 | -1.86% | 789 603 | 4 383 | 180.50 | -1.63% | 103 441 | 570 | ||||||
BRENT TS 91,96 | 25.19 | -1.60% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 733.00 | -1.48% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 754.00 | -1.44% | 179 751 185 | 237 596 | 752.50 | -1.76% | 6 262 386 | 8 262 | ||||||
CEETX TL 1200 | 64.25 | -1.38% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 130.40 | -1.22% | 0 | 0 | ||||||||||
RDX | 350.80 | -1.10% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 726.00 | -1.09% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 168.70 | -0.94% | 0 | 0 | ||||||||||
CECE BANKING 450 | 163.20 | -0.85% | 0 | 0 | ||||||||||
AAA AUTO | 17.59 | -0.85% | 8 800 | 500 | 17.50 | 0.00% | 60 848 | 3 474 | ||||||
BRENT TL | 83.20 | -0.83% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 73.60 | -0.81% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 689.90 | -0.72% | 0 | 0 | ||||||||||
CETV | 432.00 | -0.71% | 30 422 020 | 70 655 | 428.10 | -1.59% | 1 793 182 | 4 141 | ||||||
TOP ČESKÝ BON CZII | 1 060.00 | -0.66% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 236.00 | -0.48% | 0 | 0 | 6 181.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 116.00 | -0.45% | 0 | 0 | ||||||||||
BRENT TL+ | 68.30 | -0.44% | 0 | 0 | ||||||||||
CEETX TL 800 | 165.41 | -0.42% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 565.00 | -0.32% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 771.60 | -0.32% | 0 | 0 | ||||||||||
VIG | 948.60 | -0.30% | 1 264 404 | 1 333 | 942.00 | -0.59% | 62 272 | 66 | ||||||
S-BOX DIMAX | 672.80 | -0.27% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.41 | -0.20% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.91 | -0.19% | 0 | 0 | ||||||||||
SETX TL 850 | 56.50 | -0.18% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 82.40 | -0.12% | 0 | 0 | ||||||||||
PX TL 450 | 756.20 | -0.12% | 0 | 0 | ||||||||||
CTX | 483.20 | -0.10% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 291.30 | -0.07% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 356.90 | -0.06% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 404.50 | -0.05% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | -14.01% | 2 311 | 7 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 958.40 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 295.90 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|