The Prague Stock Exchange and RM-System - daily results dne 6.8.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.8.2010 11.8.2010 10.8.2010 9.8.2010 6.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TL 23,000 | 68.50 | +2.24% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 102.50 | +2.19% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 136.00 | +1.52% | 0 | 0 | ||||||||||
O2 C.R. | 445.90 | +1.11% | 148 549 105 | 335 023 | 445.00 | +0.68% | 3 157 070 | 7 115 | ||||||
KOMERČNÍ BANKA | 4 000.00 | +1.09% | 353 883 051 | 88 646 | 4 003.30 | +1.17% | 1 363 004 | 342 | ||||||
NWN | 231.40 | +1.05% | 124 753 203 | 537 988 | 230.00 | 0.00% | 4 463 017 | 19 272 | ||||||
NWR | 231.40 | +1.05% | 124 753 203 | 537 988 | 230.00 | 0.00% | 4 463 017 | 19 272 | ||||||
HTX TL 1800 | 501.30 | +0.97% | 0 | 0 | ||||||||||
UNIPETROL | 216.00 | +0.89% | 31 285 794 | 144 954 | 214.70 | +0.09% | 1 175 947 | 5 466 | ||||||
O2 DISC 550 CAP | 401.10 | +0.85% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 546.00 | +0.72% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 204.00 | +0.67% | 357 000 | 3 | ||||||||||
NWR TL 50 | 1 836.00 | +0.55% | 0 | 0 | ||||||||||
ČEZ | 879.00 | +0.39% | 204 974 577 | 233 609 | 876.00 | +0.29% | 1 234 702 | 1 410 | ||||||
CPI FIM | 131.54 | +0.34% | 190 792 | 1 455 | 132.80 | -0.45% | 104 370 | 785 | ||||||
BONUS GARANT CZK | 104.46 | +0.33% | 0 | 0 | ||||||||||
GOLD | 2 253.00 | +0.27% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 143.00 | +0.23% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 179.22 | +0.22% | 0 | 0 | ||||||||||
PTX TL 600 | 196.41 | +0.20% | 0 | 0 | ||||||||||
SETX INDEX LONG | 262.70 | +0.19% | 0 | 0 | ||||||||||
CEZ TL 340 | 566.40 | +0.16% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.84 | +0.11% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 105.89 | +0.09% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 778.00 | +0.09% | 12 532 057 | 1 420 | 8 840.00 | +0.11% | 178 038 | 20 | ||||||
PX FUT DEC10 | 1 197.00 | +0.08% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 880.60 | +0.06% | 0 | 0 | ||||||||||
CECEXT | 309.60 | +0.06% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 485.90 | +0.06% | 0 | 0 | ||||||||||
CECE BONUS III | 1 920.00 | +0.05% | 0 | 0 | ||||||||||
PFNONWOVENS | 438.10 | +0.05% | 1 987 692 | 4 496 | 440.00 | -0.22% | 63 853 | 145 | ||||||
ALT ENERG GAR II | 99.55 | +0.01% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 988.70 | +0.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 958.40 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 295.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | -14.01% | 2 311 | 7 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|