Hi price, The Prague Stock Exchange dne 6.8.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.8.2010 11.8.2010 10.8.2010 9.8.2010 6.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.80 | -2.22% | 9 | 1 | 8.20 | -10.87% | 33 | 4 | ||||||
| AAA AUTO | 17.59 | -0.85% | 8 800 | 500 | 17.50 | 0.00% | 60 848 | 3 474 | ||||||
| BRENT TS 91,96 | 25.19 | -1.60% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 26.30 | -5.05% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| SETX TL 850 | 56.50 | -0.18% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 60.70 | -2.25% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 62.34 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 64.25 | -1.38% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.30 | -0.44% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 68.50 | +2.24% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.60 | -0.81% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 78.20 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 82.40 | -0.12% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 83.20 | -0.83% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
