The Prague Stock Exchange and RM-System - daily results dne 6.8.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.8.2012 9.8.2012 8.8.2012 7.8.2012 6.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARPUT 2600 | 2.75 | -21.88% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 2.77 | -19.48% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 6.15 | -19.08% | 0 | 0 | ||||||||||
KOMB TS 4500 | 50.44 | -15.62% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 10.38 | -15.54% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 11.30 | -14.20% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 21.71 | -12.74% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 29.32 | -10.34% | 0 | 0 | ||||||||||
VET ASSETS | 4.09 | -4.88% | 0 | 0 | 4.80 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 2.62 | -4.38% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 5.24 | -3.85% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 6.04 | -3.82% | 0 | 0 | ||||||||||
CEZ TL 520 | 208.80 | -3.29% | 0 | 0 | ||||||||||
CEZ TL 450 | 280.60 | -2.43% | 0 | 0 | ||||||||||
KITD, v likvidaci | 60.00 | -2.12% | 4 800 205 | 79 513 | 61.00 | -6.15% | 75 955 | 1 232 | ||||||
NWR DISC 155CAP | 9.45 | -1.97% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.45 | -1.97% | 0 | 0 | ||||||||||
NWR BON 155CAP | 94.59 | -1.96% | 0 | 0 | ||||||||||
NWR BON 165CAP | 94.60 | -1.96% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 16.93 | -1.80% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 20.55 | -1.53% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 608.80 | -1.42% | 0 | 0 | ||||||||||
BRENT TL | 156.78 | -1.27% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 112.68 | -1.21% | 0 | 0 | ||||||||||
BRENT TL+ | 140.19 | -1.21% | 0 | 0 | ||||||||||
NWR | 95.00 | -1.04% | 33 440 350 | 350 265 | 97.00 | +0.51% | 1 949 554 | 20 319 | ||||||
BRENT INDEX SHORT | 1 111.00 | -0.71% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 104.89 | -0.57% | 0 | 0 | ||||||||||
ČEZ | 703.50 | -0.57% | 207 388 065 | 294 724 | 703.00 | -0.28% | 787 544 | 1 118 | ||||||
GOLD | 3 268.00 | -0.40% | 0 | 0 | ||||||||||
CSS INDEX CERT | 836.50 | -0.14% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 007.00 | -0.10% | 0 | 0 | ||||||||||
O2 TS 500 | 97.51 | -0.10% | 0 | 0 | ||||||||||
O2 TS 540 | 137.18 | -0.09% | 0 | 0 | ||||||||||
O2 TL 270 | 119.02 | -0.07% | 0 | 0 | ||||||||||
O2 TL 230 | 160.24 | -0.04% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AAA AUTO | 18.63 | 0.00% | 112 989 | 6 000 | 18.50 | -0.53% | 91 542 | 4 986 | ||||||
CEZ FUT SEP12 | 715.10 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | -0.05% | 84 105 | 45 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
|