Hi price, The Prague Stock Exchange dne 6.8.2012
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
10.8.2012 9.8.2012 8.8.2012 7.8.2012 6.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 6.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 350.00 | +1.61% | 6 210 633 | 554 | 11 300.00 | +0.36% | 102 080 | 9 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 781.00 | +0.21% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 780.00 | +2.77% | 449 800 312 | 119 618 | 3 739.00 | +2.39% | 6 637 181 | 1 771 | ||||||
KOMB BON 3600CAP | 3 591.00 | +0.03% | 0 | 0 | ||||||||||
GOLD | 3 268.00 | -0.40% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 007.00 | -0.10% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 740.00 | +0.99% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | -0.05% | 84 105 | 45 | ||||||
ROTX INDEX LONG | 1 379.00 | +2.22% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.00 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 111.00 | -0.71% | 0 | 0 | ||||||||||
PX FUT SEP12 | 903.60 | +0.65% | 454 000 | 5 | ||||||||||
CSS INDEX CERT | 836.50 | -0.14% | 0 | 0 | ||||||||||
VIG | 796.00 | +2.08% | 12 170 668 | 15 340 | 803.50 | +3.81% | 39 863 | 50 | ||||||
CEZ FUT SEP12 | 715.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 703.50 | -0.57% | 207 388 065 | 294 724 | 703.00 | -0.28% | 787 544 | 1 118 | ||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 608.80 | -1.42% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 603.10 | +1.62% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 591.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 496.40 | +0.96% | 0 | 0 | ||||||||||
PFNONWOVENS | 447.50 | +0.70% | 4 400 964 | 9 929 | 446.00 | +0.22% | 62 364 | 140 | ||||||
CECE VB-AFT | 424.90 | +2.07% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 419.70 | +0.58% | 0 | 0 | ||||||||||
O2 C.R. | 395.00 | +0.25% | 115 019 320 | 291 358 | 395.60 | +0.13% | 2 762 085 | 6 980 | ||||||
ERSTE GROUP BANK A | 378.20 | +3.90% | 208 910 405 | 556 743 | 380.40 | +3.93% | 9 337 485 | 24 834 | ||||||
ERBA FUT SEP12 | 373.10 | +3.32% | 0 | 0 | ||||||||||
RDX | 367.50 | +2.11% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 358.60 | +1.50% | 0 | 0 | ||||||||||
CTX | 354.00 | +0.88% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 341.00 | +0.86% | 0 | 0 | ||||||||||
CEZ TS 1050 | 290.40 | +2.33% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 286.00 | +1.17% | 0 | 0 | ||||||||||
CEZ TL 450 | 280.60 | -2.43% | 0 | 0 | ||||||||||
CECEXT | 258.70 | +1.57% | 0 | 0 | ||||||||||
CROX INDEX CERT | 230.30 | +0.30% | 0 | 0 | ||||||||||
CEZ TS 980 | 221.80 | +3.11% | 0 | 0 | ||||||||||
CEZ TL 520 | 208.80 | -3.29% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 191.71 | +0.18% | 0 | 0 | ||||||||||
KOMB TL 2000 | 186.54 | +5.19% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | +1.92% | 6 368 824 | 37 517 | 167.00 | -0.18% | 125 775 | 750 | ||||||
O2 TL 230 | 160.24 | -0.04% | 0 | 0 | ||||||||||
BRENT TL | 156.78 | -1.27% | 0 | 0 | ||||||||||
KOMB TL 2300 | 155.77 | +6.26% | 0 | 0 | ||||||||||
ERSTE TL 220 | 152.95 | +6.43% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 147.75 | +1.05% | 0 | 0 | ||||||||||
BRENT TL+ | 140.19 | -1.21% | 0 | 0 | ||||||||||
O2 TS 540 | 137.18 | -0.09% | 0 | 0 | ||||||||||
O2 TL 270 | 119.02 | -0.07% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
|