The Prague Stock Exchange and RM-System - daily results dne 6.8.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2012  9.8.2012  8.8.2012  7.8.2012 6.8.2012

The Prague Sotck Exchange and RM-System - daily results - 6.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3900	28.08	+15.99%	82 530	3 000
ERSTE WARCALL 450	18.43	+14.26%	0	0
KOMB WARCALL 3600	43.03	+13.66%	0	0
ERSTE WARCALL 410	30.63	+12.44%	0	0
KOMB WARCALL 3300	62.78	+11.41%	0	0
ERSTE WARCALL 370	48.22	+10.77%	0	0
ERSTE TL 220	152.95	+6.43%	0	0
KOMB TL 2300	155.77	+6.26%	0	0
CEZ WARPUT 600	12.49	+6.12%	0	0
CEZ WARPUT 670	33.84	+5.78%	0	0
KOMB TL 2000	186.54	+5.19%	0	0
CEETX TL 800	102.38	+4.01%	0	0
ERSTE GROUP BANK A	378.20	+3.90%	208 910 405	556 743	380.40	+3.93%	9 337 485	24 834
E4U	70.00	+3.40%	29 400	420	68.60	0.00%	0	0
ERBA FUT SEP12	373.10	+3.32%	0	0
CEZ TS 980	221.80	+3.11%	0	0
KOMERČNÍ BANKA	3 780.00	+2.77%	449 800 312	119 618	3 739.00	+2.39%	6 637 181	1 771
CEZ TS 1050	290.40	+2.33%	0	0
ROTX INDEX LONG	1 379.00	+2.22%	0	0
RDX	367.50	+2.11%	0	0
‹‹ First 60     Next 20 ›