The Prague Stock Exchange and RM-System - daily results dne 6.8.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.8.2012 9.8.2012 8.8.2012 7.8.2012 6.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 796.00 | +2.08% | 12 170 668 | 15 340 | 803.50 | +3.81% | 39 863 | 50 | ||||||
| CPI FIM | 50.29 | +2.07% | 342 053 | 6 799 | 50.20 | +0.80% | 86 738 | 1 725 | ||||||
| CECE VB-AFT | 424.90 | +2.07% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | +1.92% | 6 368 824 | 37 517 | 167.00 | -0.18% | 125 775 | 750 | ||||||
| FORTUNA | 95.75 | +1.86% | 8 237 159 | 86 226 | 94.50 | +0.53% | 526 558 | 5 560 | ||||||
| DJ EURO STOXX 50 | 603.10 | +1.62% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 350.00 | +1.61% | 6 210 633 | 554 | 11 300.00 | +0.36% | 102 080 | 9 | ||||||
| CECEXT | 258.70 | +1.57% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 358.60 | +1.50% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 91.32 | +1.48% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| CETV | 102.50 | +1.38% | 7 502 411 | 73 714 | 103.30 | +0.78% | 498 885 | 4 850 | ||||||
| SRX INDEX CERT | 32.54 | +1.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 286.00 | +1.17% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 147.75 | +1.05% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 740.00 | +0.99% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 496.40 | +0.96% | 0 | 0 | ||||||||||
| CTX | 354.00 | +0.88% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 341.00 | +0.86% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 36.53 | +0.83% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.03 | +0.78% | 0 | 0 | ||||||||||
| ||||||||||||||
