Hi price, The Prague Stock Exchange dne 6.8.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2018  9.8.2018  8.8.2018  7.8.2018 6.8.2018

The Prague Sotck Exchange and RM-System - daily results - 6.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	15.00	-0.79%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB GBPCZK TL03	19.19	-1.29%	0	0
EB DAI TL01	19.40	+1.36%	346 103	16 900
EB GBPCZK TS04	19.49	+1.30%	0	0
EB RBI TS02	20.82	+0.10%	0	0
EB DBK TS03	21.42	-2.33%	0	0
JUVENTUS F.C.	22.84	0.00%	0	0
EB HENKEL TS01	22.95	-16.82%	22 950	1 000
EB UNIP TL01	25.09	-0.16%	0	0
EB MONET TL01	25.73	+1.62%	4 374	170
EB EURUSD TS02	25.75	+2.96%	0	0
EB EGB TS09	28.61	-2.52%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB RBI TL01	30.19	-0.76%	0	0
EB VIG TL02	31.30	+0.61%	0	0
EB EGB TL09	31.32	+1.56%	0	0
EB RWE TL01	33.85	-3.34%	0	0
EB LHA TL01	35.68	+0.42%	0	0
EB CEZ TL09	37.72	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›