Top number of shares per day, The Prague Stock Exchange dne 6.8.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2018  9.8.2018  8.8.2018  7.8.2018 6.8.2018

The Prague Sotck Exchange and RM-System - daily results - 6.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	8.00	-4.76%	136	17
SKANSKA	414.00	+0.98%	6 624	16
DEUTSCHE TELEKOM	370.80	+0.73%	3 708	10	360.80	+0.92%	55 710	155
EB GLD TL9	273.06	+3.76%	2 184	8
J&T BANKA 10% PERP	107.90	0.00%	215 800	2
JTEF CZKI 5,00/23	100.00	0.00%	3 060 417	1
JTEF CZKII 5,25/25	100.00	0.00%	3 063 438	1
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›