The Prague Stock Exchange and RM-System - daily results dne 6.8.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.8.2018 9.8.2018 8.8.2018 7.8.2018 6.8.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 579.50 | -0.69% | 69 883 629 | 120 561 | 578.00 | -0.69% | 1 957 184 | 3 377 | ||||||
| KOFOLA CS | 289.00 | -0.69% | 904 597 | 3 109 | 291.00 | 0.00% | 256 862 | 878 | ||||||
| PFNONWOVENS | 896.00 | -0.67% | 350 040 | 389 | 894.00 | +0.90% | 0 | 0 | ||||||
| NOKIA CORP. | 120.40 | -0.58% | 223 943 | 1 860 | 120.00 | -1.71% | 25 475 | 212 | ||||||
| EB WTI TS12 | 415.69 | -0.42% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.84 | -0.27% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 002.78 | -0.23% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 198.21 | -0.21% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 045.87 | -0.18% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.09 | -0.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 960.00 | -0.13% | 11 234 060 | 749 | 15 060.00 | -0.26% | 514 160 | 34 | ||||||
| EB WTI TL14 | 315.61 | -0.12% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 560.08 | -0.10% | 0 | 0 | ||||||||||
| EB WTI TL12 | 702.73 | -0.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 936.00 | -0.05% | 43 583 958 | 46 526 | 940.00 | -0.11% | 237 182 | 252 | ||||||
| EB WTI TL13 | 820.11 | -0.04% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.20 | -0.02% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 540.09 | -0.01% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 063.28 | -0.01% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
