The Prague Stock Exchange and RM-System - daily results dne 6.8.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2018  9.8.2018  8.8.2018  7.8.2018 6.8.2018

The Prague Sotck Exchange and RM-System - daily results - 6.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL01	40.02	+8.19%	29 015	725
EB BMW TL01	71.28	+6.25%	0	0
EB SIL TL07	57.36	+5.40%	0	0
EB CBK TL01	7.92	+4.90%	0	0
EB VOW TL01	169.72	+4.29%	0	0
EB GLD TL9	273.06	+3.76%	2 184	8
EB EURUSD TS02	25.75	+2.96%	0	0
EB ADIDAS TL01	183.69	+2.90%	0	0
RCB MONET X3 L OE	823.77	+2.68%	0	0
EB SAP TL01	62.45	+2.66%	0	0
RCB TL MONET OE	10.58	+2.52%	0	0
EB INFINEON TS02	11.53	+2.40%	0	0
RCB EBS X2 L OE	892.01	+1.80%	0	0
EB O2 TL02	11.35	+1.70%	0	0
EB VIG TL03	13.43	+1.67%	0	0
EB MONET TL01	25.73	+1.62%	4 374	170
EB EGB TL09	31.32	+1.56%	0	0
EB DBK TL01	7.41	+1.51%	0	0
EB DAX TL12	516.51	+1.36%	0	0
EB DAI TL01	19.40	+1.36%	346 103	16 900
‹‹ First 60     Next 20 ›