The Prague Stock Exchange and RM-System - daily results dne 6.8.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2018  9.8.2018  8.8.2018  7.8.2018 6.8.2018

The Prague Sotck Exchange and RM-System - daily results - 6.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL01	40.02	+8.19%	29 015	725
EB BMW TL01	71.28	+6.25%	0	0
EB SIL TL07	57.36	+5.40%	0	0
EB CBK TL01	7.92	+4.90%	0	0
EB VOW TL01	169.72	+4.29%	0	0
EB GLD TL9	273.06	+3.76%	2 184	8
EB EURUSD TS02	25.75	+2.96%	0	0
EB ADIDAS TL01	183.69	+2.90%	0	0
RCB MONET X3 L OE	823.77	+2.68%	0	0
EB SAP TL01	62.45	+2.66%	0	0
RCB TL MONET OE	10.58	+2.52%	0	0
EB INFINEON TS02	11.53	+2.40%	0	0
RCB EBS X2 L OE	892.01	+1.80%	0	0
EB O2 TL02	11.35	+1.70%	0	0
EB VIG TL03	13.43	+1.67%	0	0
EB MONET TL01	25.73	+1.62%	4 374	170
EB EGB TL09	31.32	+1.56%	0	0
EB DBK TL01	7.41	+1.51%	0	0
EB DAI TL01	19.40	+1.36%	346 103	16 900
EB DAX TL12	516.51	+1.36%	0	0
EB VOW TL02	71.40	+1.32%	0	0
EB GBPCZK TS04	19.49	+1.30%	0	0
RCB BZ EBS 1200	983.57	+1.05%	0	0
RCB CEZ X2 L OE	1 271.39	+0.99%	0	0
RCB MONET X3 L OE	879.72	+0.99%	0	0
SKANSKA	414.00	+0.98%	6 624	16
RCB CEZ X3 L OE	1 401.00	+0.92%	0	0
EB NTX TL01	140.60	+0.88%	0	0
EB EGB TL7	53.93	+0.82%	0	0
EB SIL IC02	340.44	+0.82%	0	0
DEUTSCHE TELEKOM	370.80	+0.73%	3 708	10	360.80	+0.92%	55 710	155
RCB BZ MONET 100	77.56	+0.69%	0	0
EB EGB TL5	62.15	+0.68%	0	0
RCB MONET X2 L OE	924.54	+0.68%	0	0
EB DAX TL11	963.09	+0.63%	0	0
EB VIG TL02	31.30	+0.61%	0	0
EB DAX TL8	1 099.84	+0.53%	0	0
RCB BZ ERST 1050	1 019.38	+0.53%	0	0
DEUTSCHE BANK AG	276.00	+0.51%	8 280	30	282.30	+3.78%	59 405	210
ERSTE GROUP BANK A	946.60	+0.49%	16 989 746	17 926	947.00	0.00%	724 448	764
EB GLD IC2	2 683.49	+0.45%	0	0
EB LHA TL01	35.68	+0.42%	0	0
UNIPETROL	380.00	+0.40%	5 816 237	15 346	380.00	+0.13%	234 850	620
O2 C.R.	262.00	+0.38%	23 987 793	91 566	264.00	+0.38%	77 550	295
CETV	86.40	+0.23%	242 287	2 815	86.00	-0.12%	43 030	500
RCB BZ MONET 92,5	90.00	+0.23%	0	0
EB RBI TS02	20.82	+0.10%	0	0
RCB BZ KOMB 1100	958.74	+0.08%	0	0
RCB BZ CTXL 1650	1 490.86	+0.07%	0	0
RCB CTXL X3 L OE	986.69	+0.06%	0	0
RCB CTXL X2 L OE	996.51	+0.05%	0	0
RCB KOMB X2 L OE	930.89	+0.02%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 20    Next 60 ›