The Prague Stock Exchange and RM-System - daily results dne 6.8.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2018  9.8.2018  8.8.2018  7.8.2018 6.8.2018

The Prague Sotck Exchange and RM-System - daily results - 6.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	71.40	+1.32%	0	0
EB GBPCZK TS04	19.49	+1.30%	0	0
RCB BZ EBS 1200	983.57	+1.05%	0	0
RCB CEZ X2 L OE	1 271.39	+0.99%	0	0
RCB MONET X3 L OE	879.72	+0.99%	0	0
SKANSKA	414.00	+0.98%	6 624	16
RCB CEZ X3 L OE	1 401.00	+0.92%	0	0
EB NTX TL01	140.60	+0.88%	0	0
EB EGB TL7	53.93	+0.82%	0	0
EB SIL IC02	340.44	+0.82%	0	0
DEUTSCHE TELEKOM	370.80	+0.73%	3 708	10	360.80	+0.92%	55 710	155
RCB BZ MONET 100	77.56	+0.69%	0	0
EB EGB TL5	62.15	+0.68%	0	0
RCB MONET X2 L OE	924.54	+0.68%	0	0
EB DAX TL11	963.09	+0.63%	0	0
EB VIG TL02	31.30	+0.61%	0	0
EB DAX TL8	1 099.84	+0.53%	0	0
RCB BZ ERST 1050	1 019.38	+0.53%	0	0
DEUTSCHE BANK AG	276.00	+0.51%	8 280	30	282.30	+3.78%	59 405	210
ERSTE GROUP BANK A	946.60	+0.49%	16 989 746	17 926	947.00	0.00%	724 448	764
‹‹ First 60     ‹ Previous 20 Next 20 ›