Hi price, The Prague Stock Exchange dne 6.8.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2020  11.8.2020  10.8.2020  7.8.2020 6.8.2020

The Prague Sotck Exchange and RM-System - daily results - 6.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS16	20.72	-5.90%	0	0
EB EGB TL5	21.04	-3.84%	60 292	2 804
EB CEZ TL11	21.70	+1.40%	0	0
EB USDCZK TL07	23.10	+10.32%	0	0
EB CBK TS03	23.30	+0.17%	0	0
JUVENTUS F.C.	24.97	0.00%	0	0
EB RBI TS03	26.09	+2.47%	0	0
EB CEZ TL08	26.79	+1.13%	0	0
EB EURUSD TL03	26.94	-3.61%	0	0
EB OMV TL03	27.19	-4.26%	0	0
EB DBK TS03	27.26	+1.94%	0	0
EB INFINEON TL03	27.73	-3.18%	0	0
EB EURCZK TS15	28.68	-4.37%	0	0
EB GBPCZK TS06	30.37	-8.28%	0	0
EB CEZ TL09	30.39	+1.00%	0	0
EB OMV TS04	34.72	+4.64%	0	0
EB LHA TS02	35.34	+0.11%	0	0
EB BMW TS04	37.49	+2.46%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS14	45.34	-4.57%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›