Top volume, The Prague Stock Exchange dne 6.8.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.8.2020 11.8.2020 10.8.2020 7.8.2020 6.8.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 21.04 | -3.84% | 60 292 | 2 804 | ||||||||||
| EB DAIMLER TS05 | 6.15 | +18.04% | 57 438 | 9 300 | ||||||||||
| EB BMW TL03 | 47.27 | -1.01% | 28 207 | 595 | ||||||||||
| UNIQA INS | 144.50 | 0.00% | 26 010 | 180 | ||||||||||
| SHELL | 350.00 | -3.06% | 22 110 | 63 | ||||||||||
| EB ADIDAS TS04 | 201.23 | -7.42% | 15 712 | 80 | ||||||||||
| PHOTON ENERGY | 101.00 | 0.00% | 10 100 | 100 | ||||||||||
| RMS MEZZANINE | 0.72 | +2.86% | 7 648 | 10 600 | 0.70 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 690.00 | 0.00% | 6 900 | 10 | 690.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 652.32 | -1.12% | 5 157 | 8 | ||||||||||
| EB O2 TL02 | 9.92 | -1.00% | 298 | 30 | ||||||||||
| EB AVAST BC01 | 1 045.14 | +0.42% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 326.45 | +6.17% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 380.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
