The Prague Stock Exchange and RM-System - daily results dne 6.8.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2020  11.8.2020  10.8.2020  7.8.2020 6.8.2020

The Prague Sotck Exchange and RM-System - daily results - 6.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	54.10	-1.10%	43 214 120	795 287	54.10	-1.63%	1 119 222	20 495
ČEZ	466.50	+0.32%	66 385 928	142 020	469.50	+0.75%	1 132 328	2 419
KOMERČNÍ BANKA	533.00	+1.91%	122 131 718	230 480	531.00	+0.38%	1 677 842	3 163
ERSTE GROUP BANK A	522.00	-1.51%	73 425 451	141 113	526.60	-1.35%	1 930 340	3 687
PHILIP MORRIS ČR A	13 260.00	-0.60%	35 295 200	2 664	13 340.00	-0.45%	2 211 760	166
‹ Previous 20